Indicators

Matthews Intl Corp (NQ: MATW )

28.61 -0.61 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.78	43.47	42.54	43.08	130,610	+0.21(+0.50%)
Sep 27, 2018	42.61	43.00	42.42	42.87	109,006	+0.43(+1.01%)
Sep 26, 2018	42.91	43.04	42.31	42.44	131,250	-0.52(-1.20%)
Sep 25, 2018	42.91	42.95	41.89	42.95	141,360	+0.17(+0.40%)
Sep 24, 2018	44.15	44.46	42.74	42.78	141,174	-1.50(-3.39%)
Sep 21, 2018	44.80	45.06	44.07	44.28	408,128	-0.52(-1.15%)
Sep 20, 2018	44.24	44.84	44.24	44.80	140,243	+0.69(+1.56%)
Sep 19, 2018	44.67	44.86	44.03	44.11	195,187	-0.39(-0.87%)
Sep 18, 2018	45.19	45.31	44.33	44.50	83,402	-0.64(-1.43%)
Sep 17, 2018	45.01	45.23	44.24	45.14	71,616	+0.17(+0.38%)
Sep 14, 2018	45.10	45.46	44.88	44.97	82,184	-0.09(-0.19%)
Sep 13, 2018	43.94	45.10	43.88	45.06	67,107	+1.16(+2.64%)
Sep 12, 2018	43.77	44.24	43.68	43.90	71,385	+0.00(+0.00%)
Sep 11, 2018	44.20	44.50	43.90	43.90	60,791	-0.34(-0.78%)
Sep 10, 2018	45.06	45.44	44.11	44.24	80,355	-0.73(-1.62%)
Sep 07, 2018	44.76	45.01	44.46	44.97	78,342	+0.09(+0.19%)
Sep 06, 2018	44.03	45.23	43.94	44.88	86,215	+0.94(+2.15%)
Sep 05, 2018	43.94	44.28	43.85	43.94	71,203	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.