Indicators

Matthews Intl Corp (NQ: MATW )

28.83 +0.03 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.86	35.58	33.85	35.58	231,344	+1.73(+5.11%)
Jan 30, 2023	33.23	34.54	33.14	33.85	140,464	+0.63(+1.91%)
Jan 27, 2023	35.38	35.83	33.07	33.21	243,419	-2.86(-7.93%)
Jan 26, 2023	36.02	36.50	35.68	36.07	113,740	+0.01(+0.03%)
Jan 25, 2023	34.70	36.10	34.60	36.07	89,418	+1.34(+3.87%)
Jan 24, 2023	34.64	34.83	34.21	34.72	55,615	+0.13(+0.39%)
Jan 23, 2023	34.61	35.04	34.30	34.59	87,823	-0.17(-0.50%)
Jan 20, 2023	35.02	35.02	34.35	34.76	114,571	-0.12(-0.36%)
Jan 19, 2023	35.23	35.34	34.79	34.88	91,489	-0.66(-1.86%)
Jan 18, 2023	35.71	35.99	35.36	35.55	95,103	-0.04(-0.11%)
Jan 17, 2023	35.54	36.10	35.38	35.58	113,611	-0.10(-0.27%)
Jan 13, 2023	35.53	35.81	35.43	35.68	145,464	+0.00(+0.00%)
Jan 12, 2023	35.26	35.68	34.93	35.68	142,440	+0.51(+1.45%)
Jan 11, 2023	35.29	35.56	34.94	35.17	97,514	-0.02(-0.05%)
Jan 10, 2023	35.54	35.54	34.61	35.19	147,139	-0.39(-1.11%)
Jan 09, 2023	35.54	36.40	35.39	35.58	197,454	-0.05(-0.13%)
Jan 06, 2023	34.58	35.84	34.58	35.63	226,709	+1.10(+3.20%)
Jan 05, 2023	32.89	34.58	32.65	34.53	147,085	+1.56(+4.72%)
Jan 04, 2023	32.26	33.04	31.72	32.97	215,183	+1.09(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.