Indicators

Matthews Intl Corp (NQ: MATW )

28.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.37	31.56	30.68	31.27	179,885	-0.23(-0.72%)
Feb 27, 2007	31.69	31.72	31.20	31.50	189,563	-0.53(-1.66%)
Feb 26, 2007	32.38	32.38	31.74	32.03	79,417	-0.27(-0.85%)
Feb 23, 2007	32.31	32.45	31.94	32.31	144,308	-0.12(-0.39%)
Feb 22, 2007	32.63	32.63	32.10	32.43	115,447	-0.21(-0.65%)
Feb 21, 2007	32.88	33.04	32.48	32.64	139,955	-0.38(-1.16%)
Feb 20, 2007	32.27	33.07	32.08	33.03	118,348	+0.60(+1.86%)
Feb 16, 2007	32.45	32.67	32.09	32.42	72,647	-0.02(-0.07%)
Feb 15, 2007	31.95	32.64	31.65	32.45	171,418	+0.52(+1.64%)
Feb 14, 2007	32.00	32.22	31.89	31.92	101,051	-0.12(-0.37%)
Feb 13, 2007	32.16	32.28	31.79	32.04	109,310	+0.02(+0.07%)
Feb 12, 2007	32.80	32.83	31.80	32.02	177,127	-0.66(-2.01%)
Feb 09, 2007	32.87	32.93	32.44	32.67	138,771	-0.18(-0.55%)
Feb 08, 2007	32.37	32.88	32.14	32.85	92,942	+0.50(+1.55%)
Feb 07, 2007	32.83	32.92	32.16	32.35	220,735	-0.46(-1.41%)
Feb 06, 2007	31.86	32.83	31.79	32.81	154,267	+1.16(+3.68%)
Feb 05, 2007	32.24	32.49	31.58	31.65	165,321	-0.73(-2.25%)
Feb 02, 2007	32.35	32.38	32.03	32.38	198,390	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.