Indicators

Matthews Intl Corp (NQ: MATW )

28.83 +0.03 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.95	28.20	27.74	27.99	119,883	+0.05(+0.17%)
Jan 28, 2011	28.54	28.56	27.94	27.95	175,156	-0.68(-2.37%)
Jan 27, 2011	28.22	28.71	28.06	28.63	167,580	+0.39(+1.40%)
Jan 26, 2011	27.68	28.62	27.68	28.23	216,361	+0.58(+2.08%)
Jan 25, 2011	27.39	27.66	27.10	27.66	179,881	+0.11(+0.40%)
Jan 24, 2011	27.14	27.62	27.07	27.55	142,191	+0.50(+1.84%)
Jan 21, 2011	27.26	27.60	26.69	27.05	408,859	-0.22(-0.81%)
Jan 20, 2011	27.17	27.58	27.10	27.27	176,747	-0.09(-0.32%)
Jan 19, 2011	27.62	27.62	27.19	27.36	132,511	-0.32(-1.15%)
Jan 18, 2011	27.19	27.76	26.96	27.67	237,234	+0.41(+1.51%)
Jan 14, 2011	26.88	27.28	26.88	27.26	140,992	+0.32(+1.17%)
Jan 13, 2011	27.16	27.16	26.80	26.95	87,981	-0.17(-0.64%)
Jan 12, 2011	26.95	27.15	26.76	27.12	217,212	+0.46(+1.71%)
Jan 11, 2011	26.71	26.79	26.53	26.66	140,963	-0.01(-0.03%)
Jan 10, 2011	26.81	26.99	26.45	26.67	211,118	-0.34(-1.25%)
Jan 07, 2011	27.49	27.49	26.81	27.01	136,885	-0.38(-1.38%)
Jan 06, 2011	27.43	27.48	27.20	27.39	198,398	-0.07(-0.26%)
Jan 05, 2011	27.42	27.76	27.36	27.46	206,480	-0.06(-0.20%)
Jan 04, 2011	27.62	27.66	27.39	27.51	737,248	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.