Indicators

Matthews Intl Corp (NQ: MATW )

28.61 -0.61 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.16	28.82	28.16	28.71	110,959	+0.10(+0.33%)
Jul 28, 2011	28.68	28.87	28.44	28.61	159,392	+0.03(+0.11%)
Jul 27, 2011	29.13	29.13	28.44	28.58	173,030	-0.56(-1.93%)
Jul 26, 2011	29.41	29.67	28.83	29.14	123,706	-0.35(-1.18%)
Jul 25, 2011	29.34	29.75	29.16	29.49	101,961	-0.16(-0.53%)
Jul 22, 2011	29.60	30.16	29.28	29.65	76,359	-0.43(-1.42%)
Jul 21, 2011	30.13	30.36	29.65	30.08	195,757	+0.00(+0.00%)
Jul 20, 2011	30.15	30.29	29.75	30.08	53,892	-0.06(-0.21%)
Jul 19, 2011	29.73	30.14	29.56	30.14	92,735	+0.63(+2.12%)
Jul 18, 2011	30.01	30.01	29.42	29.52	60,265	-0.55(-1.82%)
Jul 15, 2011	29.96	30.34	29.85	30.06	136,544	+0.14(+0.48%)
Jul 14, 2011	30.67	30.93	29.72	29.92	106,549	-0.62(-2.02%)
Jul 13, 2011	30.70	31.11	30.45	30.54	109,864	-0.07(-0.23%)
Jul 12, 2011	30.66	31.06	30.47	30.61	131,973	-0.05(-0.15%)
Jul 11, 2011	31.15	31.42	30.60	30.66	162,932	-0.90(-2.86%)
Jul 08, 2011	31.62	32.01	31.48	31.56	184,277	-0.53(-1.65%)
Jul 07, 2011	32.45	32.52	31.94	32.09	303,211	-0.17(-0.52%)
Jul 06, 2011	32.20	32.33	32.14	32.26	174,739	-0.06(-0.20%)
Jul 05, 2011	32.24	32.41	32.11	32.32	108,278	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.