Indicators

Matthews Intl Corp (NQ: MATW )

29.22 -0.48 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.27	36.30	35.45	35.99	67,225	-0.16(-0.43%)
May 27, 2021	36.06	36.50	36.01	36.15	164,033	+0.41(+1.16%)
May 26, 2021	35.77	36.17	35.29	35.73	136,028	+0.27(+0.75%)
May 25, 2021	36.16	36.63	35.27	35.47	143,901	-0.59(-1.64%)
May 24, 2021	36.08	36.20	35.80	36.06	123,522	+0.19(+0.54%)
May 21, 2021	35.98	36.13	35.62	35.86	76,666	+0.11(+0.31%)
May 20, 2021	36.82	36.82	35.54	35.75	106,389	-1.01(-2.76%)
May 19, 2021	37.06	37.14	36.52	36.77	151,391	-0.82(-2.18%)
May 18, 2021	37.59	37.77	37.28	37.59	196,916	-0.05(-0.12%)
May 17, 2021	38.03	38.03	37.32	37.63	110,250	-0.41(-1.09%)
May 14, 2021	38.25	38.32	37.80	38.05	70,763	+0.08(+0.22%)
May 13, 2021	36.88	38.19	36.88	37.96	127,249	+1.25(+3.41%)
May 12, 2021	37.28	37.72	36.70	36.71	142,102	-0.67(-1.80%)
May 11, 2021	37.29	37.67	36.67	37.38	179,211	-0.64(-1.67%)
May 10, 2021	39.02	39.11	37.97	38.02	122,748	-0.87(-2.23%)
May 07, 2021	38.59	38.99	38.33	38.89	93,410	+0.16(+0.42%)
May 06, 2021	38.12	38.95	37.91	38.72	116,001	+0.49(+1.29%)
May 05, 2021	38.41	38.72	37.70	38.23	123,813	-0.06(-0.17%)
May 04, 2021	38.87	38.87	37.87	38.29	143,339	-0.37(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.