Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

52.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.053 3.150 3.053 3.120 870,548 +0.08(+2.61%)
Jun 29, 2004 3.037 3.104 3.008 3.041 1,021,556 +0.00(+0.00%)
Jun 28, 2004 3.153 3.159 3.010 3.041 1,168,305 -0.08(-2.47%)
Jun 25, 2004 3.123 3.298 3.079 3.118 1,975,893 -0.02(-0.71%)
Jun 24, 2004 3.093 3.147 3.079 3.140 1,063,687 +0.05(+1.61%)
Jun 23, 2004 3.095 3.115 3.078 3.091 464,860 +0.02(+0.65%)
Jun 22, 2004 3.080 3.094 3.062 3.070 756,463 -0.01(-0.27%)
Jun 21, 2004 3.084 3.111 3.062 3.079 296,336 -0.01(-0.41%)
Jun 18, 2004 3.082 3.150 3.077 3.092 1,003,568 -0.00(-0.10%)
Jun 17, 2004 3.058 3.185 3.027 3.095 1,264,401 +0.05(+1.56%)
Jun 16, 2004 3.019 3.063 3.009 3.047 560,956 -0.01(-0.31%)
Jun 15, 2004 3.005 3.063 3.005 3.057 371,130 +0.06(+2.01%)
Jun 14, 2004 3.061 3.079 2.995 2.997 491,843 -0.08(-2.68%)
Jun 10, 2004 3.060 3.126 3.054 3.079 456,812 +0.02(+0.80%)
Jun 09, 2004 3.074 3.086 3.039 3.055 496,103 -0.00(-0.14%)
Jun 08, 2004 3.040 3.084 3.040 3.059 633,384 +0.00(+0.03%)
Jun 07, 2004 3.082 3.082 3.058 3.058 895,164 +0.01(+0.45%)
Jun 04, 2004 3.068 3.088 3.011 3.044 529,713 +0.01(+0.35%)
Jun 03, 2004 3.037 3.093 3.031 3.034 779,658 -0.03(-0.97%)
Jun 02, 2004 3.089 3.089 3.043 3.063 654,686 -0.05(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.