Indicators

Papa John's Intl (NQ: PZZA )

60.95 -0.74 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.95	41.33	39.92	41.24	1,136,553	+1.24(+3.09%)
Jun 27, 2019	39.37	40.28	39.21	40.01	806,816	+0.88(+2.24%)
Jun 26, 2019	39.31	39.38	38.29	39.13	1,502,400	-0.34(-0.86%)
Jun 25, 2019	40.70	40.70	38.77	39.47	1,493,936	-1.20(-2.95%)
Jun 24, 2019	41.14	41.27	39.91	40.67	1,397,658	-0.25(-0.61%)
Jun 21, 2019	43.30	43.37	40.81	40.92	1,841,342	-2.57(-5.92%)
Jun 20, 2019	44.55	45.29	43.09	43.49	1,168,217	-1.83(-4.03%)
Jun 19, 2019	45.22	45.33	44.23	45.32	529,483	+0.13(+0.29%)
Jun 18, 2019	46.84	47.00	45.07	45.19	486,733	-1.60(-3.43%)
Jun 17, 2019	46.92	47.24	46.49	46.80	321,400	+0.00(+0.00%)
Jun 14, 2019	46.56	47.16	46.26	46.80	631,599	+0.22(+0.48%)
Jun 13, 2019	45.64	46.80	45.39	46.57	562,740	+1.06(+2.33%)
Jun 12, 2019	45.57	46.02	45.39	45.51	233,147	-0.06(-0.12%)
Jun 11, 2019	45.38	46.09	45.38	45.57	533,669	+0.19(+0.43%)
Jun 10, 2019	46.90	47.21	44.72	45.38	613,234	-1.27(-2.73%)
Jun 07, 2019	46.73	47.27	45.85	46.65	485,979	-0.01(-0.02%)
Jun 06, 2019	45.32	47.18	45.32	46.66	736,366	+1.21(+2.66%)
Jun 05, 2019	44.86	45.62	44.31	45.45	708,818	+0.82(+1.84%)
Jun 04, 2019	45.03	45.80	43.84	44.63	995,932	-0.26(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.