Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

52.15 -0.30 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.295 3.397 3.265 3.335 574,208 +0.04(+1.22%)
Jul 30, 2002 3.359 3.359 3.212 3.294 702,967 -0.03(-1.05%)
Jul 29, 2002 3.280 3.374 3.279 3.329 618,109 +0.05(+1.64%)
Jul 26, 2002 3.212 3.276 3.182 3.275 486,756 +0.06(+1.74%)
Jul 25, 2002 3.169 3.311 3.121 3.219 950,544 +0.05(+1.43%)
Jul 24, 2002 2.938 3.241 2.937 3.174 1,372,618 +0.22(+7.63%)
Jul 23, 2002 2.957 3.042 2.936 2.949 1,146,456 +0.00(+0.14%)
Jul 22, 2002 3.016 3.100 2.941 2.945 1,478,834 -0.08(-2.55%)
Jul 19, 2002 3.118 3.143 3.011 3.022 1,209,009 -0.19(-5.80%)
Jul 17, 2002 3.190 3.269 3.158 3.208 942,496 +0.04(+1.23%)
Jul 12, 2002 3.195 3.229 3.169 3.169 468,644 -0.02(-0.66%)
Jul 11, 2002 3.264 3.265 3.154 3.190 731,370 -0.06(-1.82%)
Jul 10, 2002 3.258 3.290 3.227 3.249 1,801,679 +0.03(+0.85%)
Jul 09, 2002 3.312 3.367 3.300 3.222 631,487 -0.09(-2.75%)
Jul 08, 2002 3.365 3.365 3.312 3.312 1,075,989 -0.05(-1.57%)
Jul 05, 2002 3.322 3.433 3.309 3.365 386,276 +0.06(+1.69%)
Jul 04, 2002 3.410 3.421 3.265 3.309 1,601,440 +0.00(+0.00%)
Jul 03, 2002 3.410 3.421 3.265 3.309 1,600,493 -0.10(-3.03%)
Jul 02, 2002 3.486 3.487 3.411 3.413 923,561 -0.08(-2.24%)
Jul 01, 2002 3.574 3.590 3.474 3.491 988,414 -0.04(-1.02%)
Jun 28, 2002 3.717 3.717 3.527 3.527 1,792,211 -0.08(-2.31%)
Jun 27, 2002 3.450 3.678 3.433 3.610 1,515,758 +0.13(+3.76%)
Jun 26, 2002 3.497 3.504 3.401 3.479 1,430,076 -0.03(-0.84%)
Jun 25, 2002 3.586 3.639 3.498 3.509 872,436 -0.04(-1.25%)
Jun 21, 2002 3.549 3.608 3.538 3.553 1,313,625 -0.01(-0.30%)
Jun 20, 2002 3.527 3.612 3.496 3.564 842,614 +0.02(+0.48%)
Jun 19, 2002 3.666 3.717 3.542 3.547 1,030,545 -0.12(-3.23%)
Jun 18, 2002 3.580 3.667 3.542 3.665 783,441 +0.10(+2.78%)
Jun 17, 2002 3.520 3.586 3.513 3.566 544,858 +0.06(+1.78%)
Jun 14, 2002 3.480 3.536 3.422 3.504 749,358 -0.08(-2.15%)
Jun 12, 2002 3.521 3.585 3.480 3.581 553,379 +0.08(+2.29%)
Jun 11, 2002 3.612 3.612 3.472 3.500 603,084 -0.09(-2.53%)
Jun 10, 2002 3.505 3.626 3.486 3.591 1,618,481 +0.08(+2.19%)
Jun 07, 2002 3.449 3.523 3.364 3.514 1,091,611 +0.11(+3.32%)
Jun 06, 2002 3.449 3.459 3.401 3.401 2,059,197 -0.07(-1.98%)
Jun 05, 2002 3.486 3.486 3.380 3.470 2,462,042 -0.11(-3.15%)
May 31, 2002 3.517 3.606 3.504 3.583 905,573 +0.08(+2.32%)
May 28, 2002 3.557 3.558 3.490 3.501 533,971 -0.02(-0.51%)
May 27, 2002 3.538 3.582 3.499 3.519 493,260 +0.00(+0.00%)
May 24, 2002 3.538 3.582 3.499 3.519 489,473 -0.05(-1.27%)
May 23, 2002 3.459 3.574 3.459 3.565 791,962 +0.10(+3.02%)
May 22, 2002 3.466 3.498 3.459 3.460 574,681 -0.03(-0.73%)
May 21, 2002 3.495 3.516 3.466 3.486 638,587 -0.01(-0.24%)
May 20, 2002 3.491 3.549 3.459 3.494 609,238 -0.01(-0.15%)
May 17, 2002 3.470 3.508 3.455 3.499 1,795,998 +0.03(+1.01%)
May 16, 2002 3.536 3.538 3.450 3.464 709,594 -0.08(-2.21%)
May 15, 2002 3.499 3.567 3.495 3.543 1,241,672 +0.01(+0.42%)
May 14, 2002 3.385 3.560 3.385 3.528 1,882,153 +0.13(+3.83%)
May 13, 2002 3.404 3.412 3.355 3.398 413,259 -0.02(-0.68%)
May 10, 2002 3.429 3.454 3.322 3.421 816,578 -0.00(-0.12%)
May 09, 2002 3.475 3.496 3.423 3.425 1,032,912 -0.03(-0.73%)
May 08, 2002 3.413 3.487 3.375 3.451 2,071,031 +0.02(+0.55%)
May 07, 2002 3.365 3.488 3.355 3.432 1,624,162 +0.03(+0.90%)
May 06, 2002 3.376 3.485 3.359 3.401 1,603,806 +0.01(+0.37%)
May 03, 2002 3.291 3.422 3.290 3.388 3,330,218 +0.11(+3.35%)
May 02, 2002 3.190 3.318 3.189 3.279 1,323,566 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.