Indicators

Papa John's Intl (NQ: PZZA )

50.96 -1.19 (-2.28%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.60	40.96	39.57	40.88	1,146,661	+1.23(+3.09%)
Jun 27, 2019	39.02	39.92	38.87	39.66	813,991	+0.87(+2.24%)
Jun 26, 2019	38.96	39.03	37.95	38.79	1,515,762	-0.34(-0.86%)
Jun 25, 2019	40.34	40.34	38.43	39.12	1,507,223	-1.19(-2.95%)
Jun 24, 2019	40.78	40.91	39.55	40.31	1,410,088	-0.25(-0.61%)
Jun 21, 2019	42.92	42.99	40.45	40.56	1,857,718	-2.55(-5.92%)
Jun 20, 2019	44.16	44.89	42.71	43.11	1,178,606	-1.81(-4.03%)
Jun 19, 2019	44.82	44.93	43.84	44.92	534,192	+0.13(+0.29%)
Jun 18, 2019	46.43	46.58	44.67	44.79	491,062	-1.59(-3.43%)
Jun 17, 2019	46.50	46.82	46.08	46.38	324,258	+0.00(+0.00%)
Jun 14, 2019	46.15	46.74	45.85	46.38	637,216	+0.22(+0.48%)
Jun 13, 2019	45.24	46.38	44.99	46.16	567,745	+1.05(+2.33%)
Jun 12, 2019	45.17	45.62	44.99	45.11	235,220	-0.05(-0.12%)
Jun 11, 2019	44.98	45.68	44.98	45.17	538,415	+0.19(+0.43%)
Jun 10, 2019	46.48	46.80	44.33	44.98	618,688	-1.26(-2.73%)
Jun 07, 2019	46.32	46.85	45.45	46.24	490,301	-0.01(-0.02%)
Jun 06, 2019	44.92	46.77	44.92	46.25	742,915	+1.20(+2.66%)
Jun 05, 2019	44.46	45.21	43.91	45.05	715,122	+0.81(+1.84%)
Jun 04, 2019	44.64	45.40	43.46	44.23	1,004,790	-0.26(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.