Skip to main content

Papa John's Intl (NQ: PZZA )

52.25 -0.31 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 71.10 71.75 70.49 71.09 365,744 +0.60(+0.85%)
Jun 29, 2023 70.13 71.08 70.13 70.49 355,066 +0.17(+0.25%)
Jun 28, 2023 69.60 70.35 68.95 70.32 500,796 +0.88(+1.26%)
Jun 27, 2023 69.69 70.03 68.96 69.44 375,226 +0.23(+0.33%)
Jun 26, 2023 67.79 69.61 67.79 69.21 487,781 +0.97(+1.43%)
Jun 23, 2023 69.94 70.37 68.18 68.24 986,679 -2.32(-3.29%)
Jun 22, 2023 69.71 70.97 68.70 70.56 533,641 +0.63(+0.90%)
Jun 21, 2023 69.94 70.91 69.34 69.93 386,951 -0.14(-0.21%)
Jun 20, 2023 71.38 71.70 70.07 70.08 412,130 -1.63(-2.27%)
Jun 16, 2023 73.27 73.58 70.94 71.70 1,191,417 -0.74(-1.02%)
Jun 15, 2023 70.93 72.89 70.93 72.45 692,329 +1.62(+2.28%)
Jun 14, 2023 71.09 71.61 69.80 70.83 675,540 -0.28(-0.39%)
Jun 13, 2023 69.84 71.43 69.35 71.11 664,221 +1.18(+1.69%)
Jun 12, 2023 68.54 69.96 68.14 69.92 555,658 +1.93(+2.83%)
Jun 09, 2023 69.85 70.07 67.81 68.00 571,747 -1.91(-2.73%)
Jun 08, 2023 68.25 70.41 67.96 69.90 650,728 +1.54(+2.25%)
Jun 07, 2023 68.68 69.48 67.41 68.36 525,454 -0.27(-0.39%)
Jun 06, 2023 67.70 69.61 66.86 68.63 522,216 +0.92(+1.37%)
Jun 05, 2023 68.54 69.34 67.66 67.71 736,742 -1.44(-2.08%)
Jun 02, 2023 66.63 69.37 66.47 69.15 989,555 +2.98(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.