Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

52.25 -0.31 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.048 3.145 3.048 3.116 871,783 +0.08(+2.61%)
Jun 29, 2004 3.032 3.100 3.004 3.037 1,023,006 +0.00(+0.00%)
Jun 28, 2004 3.148 3.155 3.006 3.037 1,169,962 -0.08(-2.47%)
Jun 25, 2004 3.119 3.293 3.075 3.114 1,978,696 -0.02(-0.71%)
Jun 24, 2004 3.088 3.142 3.075 3.136 1,065,196 +0.05(+1.61%)
Jun 23, 2004 3.090 3.110 3.074 3.086 465,519 +0.02(+0.65%)
Jun 22, 2004 3.076 3.089 3.058 3.066 757,536 -0.01(-0.27%)
Jun 21, 2004 3.080 3.106 3.058 3.075 296,757 -0.01(-0.41%)
Jun 18, 2004 3.078 3.145 3.072 3.087 1,004,992 -0.00(-0.10%)
Jun 17, 2004 3.053 3.180 3.023 3.090 1,266,195 +0.05(+1.56%)
Jun 16, 2004 3.014 3.059 3.005 3.043 561,752 -0.01(-0.31%)
Jun 15, 2004 3.001 3.059 3.001 3.052 371,657 +0.06(+2.01%)
Jun 14, 2004 3.057 3.075 2.991 2.992 492,540 -0.08(-2.68%)
Jun 10, 2004 3.056 3.122 3.049 3.075 457,461 +0.02(+0.80%)
Jun 09, 2004 3.069 3.082 3.034 3.050 496,807 -0.00(-0.14%)
Jun 08, 2004 3.036 3.080 3.036 3.055 634,282 +0.00(+0.03%)
Jun 07, 2004 3.078 3.078 3.053 3.053 896,434 +0.01(+0.45%)
Jun 04, 2004 3.064 3.084 3.007 3.040 530,465 +0.01(+0.35%)
Jun 03, 2004 3.032 3.088 3.027 3.029 780,765 -0.03(-0.97%)
Jun 02, 2004 3.085 3.085 3.039 3.059 655,615 -0.05(-1.53%)
Jun 01, 2004 3.042 3.111 3.029 3.106 980,815 +0.04(+1.24%)
May 28, 2004 3.102 3.102 3.049 3.068 405,789 -0.03(-1.09%)
May 27, 2004 3.147 3.164 3.077 3.102 885,530 -0.06(-1.97%)
May 26, 2004 3.102 3.164 3.101 3.164 1,065,196 +0.05(+1.52%)
May 25, 2004 3.020 3.122 3.020 3.117 802,571 +0.09(+3.00%)
May 24, 2004 2.972 3.043 2.971 3.026 840,021 +0.04(+1.38%)
May 21, 2004 2.964 2.994 2.962 2.985 1,809,933 +0.02(+0.53%)
May 20, 2004 3.080 3.104 2.969 2.969 1,995,762 -0.10(-3.33%)
May 19, 2004 3.134 3.162 3.068 3.071 856,613 -0.07(-2.18%)
May 18, 2004 3.154 3.172 3.128 3.140 906,863 +0.00(+0.07%)
May 17, 2004 3.116 3.164 3.087 3.138 938,150 -0.01(-0.30%)
May 14, 2004 3.141 3.173 3.130 3.147 1,975,378 -0.01(-0.30%)
May 13, 2004 3.184 3.184 3.139 3.157 1,434,958 -0.02(-0.60%)
May 12, 2004 3.272 3.275 3.138 3.176 1,290,846 -0.12(-3.74%)
May 11, 2004 3.260 3.345 3.259 3.299 1,320,237 +0.03(+0.90%)
May 10, 2004 3.210 3.312 3.210 3.270 1,210,731 +0.03(+0.81%)
May 07, 2004 3.438 3.448 3.203 3.243 2,199,131 -0.21(-6.16%)
May 06, 2004 3.513 3.519 3.419 3.456 923,455 -0.06(-1.65%)
May 05, 2004 3.398 3.565 3.376 3.514 1,472,882 +0.07(+1.90%)
May 04, 2004 3.431 3.484 3.391 3.449 732,885 +0.01(+0.43%)
May 03, 2004 3.546 3.547 3.402 3.434 1,525,028 -0.09(-2.66%)
Apr 30, 2004 3.502 3.554 3.498 3.528 1,340,147 +0.03(+0.78%)
Apr 29, 2004 3.506 3.548 3.483 3.501 624,801 +0.01(+0.30%)
Apr 28, 2004 3.596 3.597 3.490 3.490 690,695 -0.10(-2.88%)
Apr 27, 2004 3.533 3.614 3.533 3.593 798,779 +0.07(+1.85%)
Apr 26, 2004 3.558 3.585 3.467 3.528 907,337 -0.03(-0.95%)
Apr 23, 2004 3.573 3.593 3.547 3.562 1,770,587 -0.00(-0.09%)
Apr 22, 2004 3.474 3.565 3.452 3.565 2,676,976 +0.09(+2.61%)
Apr 21, 2004 3.421 3.475 3.402 3.474 1,033,435 +0.06(+1.86%)
Apr 20, 2004 3.466 3.496 3.404 3.411 1,429,269 -0.05(-1.34%)
Apr 19, 2004 3.458 3.492 3.407 3.457 789,298 +0.02(+0.58%)
Apr 16, 2004 3.365 3.501 3.362 3.437 678,369 +0.08(+2.39%)
Apr 15, 2004 3.355 3.407 3.346 3.357 1,422,632 +0.01(+0.35%)
Apr 14, 2004 3.405 3.421 3.345 3.346 1,973,008 -0.09(-2.55%)
Apr 13, 2004 3.473 3.486 3.417 3.433 1,776,276 -0.07(-1.87%)
Apr 12, 2004 3.482 3.528 3.472 3.499 662,251 +0.02(+0.48%)
Apr 08, 2004 3.501 3.540 3.445 3.482 969,438 -0.02(-0.57%)
Apr 07, 2004 3.207 3.509 3.139 3.502 5,872,093 +0.22(+6.79%)
Apr 06, 2004 3.461 3.470 3.277 3.279 3,155,770 -0.19(-5.59%)
Apr 05, 2004 3.486 3.506 3.472 3.473 1,824,629 -0.03(-0.78%)
Apr 02, 2004 3.461 3.570 3.461 3.501 1,425,951 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.