Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.984 3.005 2.720 2.749 6,491,801 -0.30(-9.96%)
Oct 30, 2002 3.159 3.160 2.964 3.054 1,460,770 -0.12(-3.73%)
Oct 29, 2002 3.141 3.194 3.082 3.172 564,551 +0.03(+0.81%)
Oct 28, 2002 3.235 3.248 3.137 3.147 453,970 -0.10(-3.06%)
Oct 25, 2002 3.188 3.246 3.182 3.246 338,465 +0.05(+1.55%)
Oct 24, 2002 3.241 3.295 3.196 3.196 599,297 -0.03(-1.05%)
Oct 23, 2002 3.174 3.235 3.162 3.230 319,672 +0.04(+1.10%)
Oct 22, 2002 3.203 3.267 3.173 3.195 663,676 -0.01(-0.17%)
Oct 21, 2002 3.140 3.214 3.080 3.200 294,441 +0.08(+2.50%)
Oct 18, 2002 3.107 3.166 3.062 3.122 396,217 +0.01(+0.44%)
Oct 17, 2002 3.113 3.137 3.024 3.109 466,722 +0.01(+0.17%)
Oct 16, 2002 3.157 3.169 3.080 3.103 1,216,772 -0.09(-2.75%)
Oct 15, 2002 3.066 3.195 3.066 3.191 1,131,848 +0.14(+4.46%)
Oct 14, 2002 3.048 3.083 3.021 3.055 990,857 +0.01(+0.17%)
Oct 11, 2002 3.073 3.134 3.035 3.049 139,646,704 -0.01(-0.45%)
Oct 10, 2002 3.110 3.111 2.989 3.063 1,547,848 -0.08(-2.49%)
Oct 09, 2002 3.118 3.142 2.979 3.141 1,914,362 -0.02(-0.57%)
Oct 08, 2002 3.068 3.178 3.067 3.159 801,903 +0.09(+3.00%)
Oct 07, 2002 3.169 3.169 3.058 3.067 606,871 -0.10(-3.30%)
Oct 04, 2002 3.190 3.194 3.116 3.172 1,142,736 -0.02(-0.69%)
Oct 03, 2002 3.161 3.247 3.158 3.194 987,467 +0.03(+0.80%)
Oct 02, 2002 3.179 3.311 3.132 3.169 1,464,160 -0.01(-0.27%)
Oct 01, 2002 3.063 3.197 3.063 3.177 1,162,007 +0.10(+3.26%)
Sep 30, 2002 3.131 3.131 2.969 3.077 1,336,045 -0.05(-1.72%)
Sep 27, 2002 3.174 3.175 3.124 3.131 772,080 -0.04(-1.40%)
Sep 26, 2002 3.041 3.176 3.032 3.175 1,316,939 +0.12(+4.09%)
Sep 25, 2002 2.890 3.059 2.890 3.050 1,815,407 +0.16(+5.36%)
Sep 24, 2002 2.889 2.905 2.861 2.895 1,089,623 +0.01(+0.22%)
Sep 23, 2002 2.918 2.926 2.889 2.889 875,660 -0.03(-1.09%)
Sep 20, 2002 2.962 2.962 2.915 2.921 1,134,215 +0.01(+0.18%)
Sep 19, 2002 2.925 2.985 2.915 2.915 603,084 -0.01(-0.36%)
Sep 18, 2002 2.915 2.984 2.894 2.926 2,299,673 +0.01(+0.36%)
Sep 17, 2002 2.976 2.983 2.915 2.915 1,263,139 -0.05(-1.78%)
Sep 16, 2002 3.010 3.042 2.961 2.968 880,058 -0.02(-0.57%)
Sep 13, 2002 2.979 3.022 2.917 2.985 772,553 +0.02(+0.64%)
Sep 12, 2002 3.053 3.053 2.952 2.966 1,067,942 -0.09(-3.01%)
Sep 11, 2002 3.078 3.098 3.011 3.058 965,692 -0.02(-0.52%)
Sep 10, 2002 3.097 3.097 3.010 3.074 1,491,142 -0.02(-0.65%)
Sep 09, 2002 3.061 3.101 3.021 3.094 799,096 +0.03(+1.10%)
Sep 06, 2002 3.053 3.061 2.994 3.060 417,519 +0.06(+2.15%)
Sep 05, 2002 3.008 3.039 2.988 2.995 684,978 -0.04(-1.18%)
Sep 04, 2002 3.125 3.126 2.890 3.031 4,890,001 -0.09(-2.88%)
Sep 03, 2002 3.166 3.206 3.100 3.121 589,356 -0.07(-2.28%)
Aug 30, 2002 3.283 3.289 3.192 3.194 753,618 -0.07(-2.26%)
Aug 29, 2002 3.222 3.292 3.174 3.268 678,351 +0.04(+1.21%)
Aug 28, 2002 3.289 3.297 3.222 3.229 575,391 -0.06(-1.83%)
Aug 27, 2002 3.337 3.393 3.286 3.289 844,507 -0.05(-1.46%)
Aug 26, 2002 3.282 3.339 3.210 3.338 450,183 +0.06(+1.74%)
Aug 23, 2002 3.322 3.361 3.281 3.281 364,899 -0.06(-1.80%)
Aug 22, 2002 3.384 3.385 3.304 3.341 568,527 -0.04(-1.31%)
Aug 21, 2002 3.342 3.422 3.328 3.385 452,644 +0.04(+1.10%)
Aug 20, 2002 3.365 3.423 3.317 3.348 623,468 +0.13(+3.93%)
Aug 16, 2002 3.200 3.222 3.173 3.222 395,271 +0.01(+0.20%)
Aug 15, 2002 3.169 3.232 3.159 3.215 982,260 +0.05(+1.74%)
Aug 14, 2002 3.082 3.166 3.082 3.160 1,141,315 +0.08(+2.57%)
Aug 13, 2002 3.264 3.264 3.080 3.081 1,097,779 -0.17(-5.17%)
Aug 12, 2002 3.216 3.294 3.169 3.249 1,507,843 +0.01(+0.20%)
Aug 07, 2002 3.258 3.314 3.129 3.243 1,009,243 -0.02(-0.49%)
Aug 06, 2002 3.169 3.258 3.154 3.258 1,832,448 +0.09(+2.83%)
Aug 05, 2002 3.157 3.286 3.157 3.169 764,411 +0.01(+0.30%)
Aug 02, 2002 3.280 3.281 3.116 3.159 1,179,280 -0.13(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.