Indicators

Papa John's Intl (NQ: PZZA )

51.53 -0.62 (-1.19%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.66	54.01	51.33	53.30	1,514,868	-0.53(-0.98%)
Feb 27, 2020	55.33	56.04	51.44	53.83	1,775,956	-3.08(-5.41%)
Feb 26, 2020	60.93	61.51	54.53	56.91	3,197,225	-5.40(-8.67%)
Feb 25, 2020	63.63	63.72	61.63	62.31	1,236,609	-1.06(-1.68%)
Feb 24, 2020	62.34	63.94	62.25	63.37	871,957	-0.57(-0.90%)
Feb 21, 2020	63.97	64.28	62.94	63.95	667,666	-0.19(-0.29%)
Feb 20, 2020	64.22	64.94	62.79	64.13	1,113,818	+1.78(+2.85%)
Feb 19, 2020	61.95	62.81	61.25	62.36	646,974	+0.84(+1.37%)
Feb 18, 2020	60.69	62.07	60.38	61.51	515,349	+0.56(+0.93%)
Feb 14, 2020	61.56	62.80	60.76	60.95	473,754	-0.42(-0.68%)
Feb 13, 2020	60.63	61.66	60.63	61.37	666,899	+0.78(+1.28%)
Feb 12, 2020	60.21	60.79	59.90	60.59	712,510	+0.63(+1.05%)
Feb 11, 2020	60.27	60.40	59.75	59.96	474,252	+0.02(+0.03%)
Feb 10, 2020	59.78	60.68	59.65	59.94	790,270	+0.14(+0.23%)
Feb 07, 2020	60.25	60.44	59.63	59.80	457,433	-0.82(-1.35%)
Feb 06, 2020	59.61	60.93	59.04	60.62	518,855	+1.11(+1.86%)
Feb 05, 2020	60.26	60.26	59.01	59.51	556,626	-0.18(-0.29%)
Feb 04, 2020	59.82	60.31	59.29	59.69	529,110	+0.48(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.