Skip to main content

Papa John's Intl (NQ: PZZA )

52.25 -0.31 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 71.10 71.75 70.49 71.09 365,744 +0.60(+0.85%)
Jun 29, 2023 70.13 71.08 70.13 70.49 355,066 +0.17(+0.25%)
Jun 28, 2023 69.60 70.35 68.95 70.32 500,796 +0.88(+1.26%)
Jun 27, 2023 69.69 70.03 68.96 69.44 375,226 +0.23(+0.33%)
Jun 26, 2023 67.79 69.61 67.79 69.21 487,781 +0.97(+1.43%)
Jun 23, 2023 69.94 70.37 68.18 68.24 986,679 -2.32(-3.29%)
Jun 22, 2023 69.71 70.97 68.70 70.56 533,641 +0.63(+0.90%)
Jun 21, 2023 69.94 70.91 69.34 69.93 386,951 -0.14(-0.21%)
Jun 20, 2023 71.38 71.70 70.07 70.08 412,130 -1.63(-2.27%)
Jun 16, 2023 73.27 73.58 70.94 71.70 1,191,417 -0.74(-1.02%)
Jun 15, 2023 70.93 72.89 70.93 72.45 692,329 -2.20(-2.95%)
May 08, 2023 74.21 75.22 73.50 74.65 938,375 +0.34(+0.45%)
May 05, 2023 73.95 74.65 72.35 74.32 767,373 +1.02(+1.40%)
May 04, 2023 73.65 76.74 72.05 73.29 1,412,087 +1.20(+1.66%)
May 03, 2023 71.19 72.80 70.73 72.09 966,607 +0.86(+1.21%)
May 02, 2023 71.36 71.55 70.08 71.23 584,405 -0.41(-0.57%)
May 01, 2023 71.66 72.61 71.21 71.64 622,102 +0.02(+0.03%)
Apr 28, 2023 70.48 71.79 70.29 71.62 528,724 +0.88(+1.25%)
Apr 27, 2023 71.07 71.31 69.55 70.74 572,687 +1.20(+1.72%)
Apr 26, 2023 70.04 71.12 69.40 69.55 547,727 -0.28(-0.40%)
Apr 25, 2023 70.88 71.70 69.74 69.82 472,032 -1.43(-2.00%)
Apr 24, 2023 72.01 72.25 70.41 71.25 655,697 -0.76(-1.05%)
Apr 21, 2023 71.68 72.19 70.31 72.01 753,955 +0.40(+0.56%)
Apr 20, 2023 72.93 73.67 71.57 71.61 772,733 -1.91(-2.59%)
Apr 19, 2023 73.54 73.72 71.81 73.51 508,227 -0.60(-0.81%)
Apr 18, 2023 74.81 74.89 73.83 74.11 448,315 -0.22(-0.30%)
Apr 17, 2023 74.02 74.46 73.18 74.33 478,058 +0.54(+0.73%)
Apr 14, 2023 73.47 74.94 73.37 73.80 356,495 +0.11(+0.16%)
Apr 13, 2023 73.59 74.18 73.27 73.68 429,911 +0.57(+0.79%)
Apr 12, 2023 74.15 74.36 73.05 73.11 592,592 -0.34(-0.47%)
Apr 11, 2023 72.23 73.95 71.85 73.45 593,229 +1.36(+1.89%)
Apr 10, 2023 72.88 73.49 71.71 72.09 567,271 -1.15(-1.57%)
Apr 06, 2023 72.54 73.61 71.97 73.24 561,204 +0.62(+0.86%)
Apr 05, 2023 71.57 72.84 71.02 72.62 535,651 +0.78(+1.08%)
Apr 04, 2023 72.49 72.80 70.28 71.84 685,132 -0.19(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.