Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.70 11.73 11.40 11.43 1,695,162 -0.20(-1.75%)
Nov 29, 2016 11.66 11.79 11.53 11.64 760,090 -0.06(-0.50%)
Nov 28, 2016 11.55 11.77 11.51 11.70 1,200,226 +0.10(+0.83%)
Nov 25, 2016 11.79 11.83 11.59 11.60 658,718 -0.23(-1.96%)
Nov 23, 2016 11.83 11.83 11.83 0 +0.13(+1.07%)
Nov 22, 2016 11.99 12.07 11.66 11.70 2,118,282 -0.21(-1.79%)
Nov 21, 2016 11.99 12.03 11.71 11.92 1,864,439 +0.21(+1.82%)
Nov 18, 2016 11.43 11.78 11.39 11.70 1,651,184 +0.29(+2.54%)
Nov 17, 2016 11.12 11.49 10.99 11.41 1,863,393 +0.40(+3.60%)
Nov 16, 2016 10.90 11.03 10.83 11.02 1,760,393 +0.09(+0.80%)
Nov 15, 2016 11.09 11.11 10.88 10.93 3,074,058 -0.07(-0.62%)
Nov 14, 2016 11.21 11.34 10.95 11.00 2,211,707 -0.13(-1.13%)
Nov 11, 2016 10.86 11.13 10.86 11.12 2,303,408 +0.33(+3.05%)
Nov 10, 2016 10.99 11.10 10.73 10.80 2,200,366 -0.03(-0.27%)
Nov 09, 2016 10.32 10.87 10.22 10.82 2,777,249 -0.05(-0.45%)
Nov 08, 2016 10.74 11.07 10.51 10.87 1,631,764 +0.31(+2.93%)
Nov 07, 2016 10.32 10.69 10.20 10.56 2,228,478 +0.47(+4.70%)
Nov 04, 2016 9.915 10.17 9.693 10.09 2,533,603 +0.21(+2.15%)
Nov 03, 2016 10.22 10.25 9.867 9.877 1,685,976 -0.37(-3.59%)
Nov 02, 2016 9.993 10.37 9.847 10.24 2,566,493 +0.35(+3.52%)
Nov 01, 2016 9.557 10.45 9.480 9.896 4,227,870 +0.93(+10.36%)
Oct 31, 2016 8.909 9.006 8.721 8.967 1,854,428 +0.08(+0.87%)
Oct 28, 2016 9.045 9.132 8.861 8.890 924,016 -0.13(-1.39%)
Oct 27, 2016 9.219 9.286 8.996 9.016 719,717 -0.15(-1.69%)
Oct 26, 2016 9.277 9.383 9.132 9.170 982,144 -0.17(-1.86%)
Oct 25, 2016 9.461 9.557 9.296 9.344 749,848 -0.11(-1.13%)
Oct 24, 2016 9.383 9.572 9.383 9.451 610,142 +0.15(+1.56%)
Oct 21, 2016 9.364 9.383 9.219 9.306 736,204 -0.09(-0.93%)
Oct 20, 2016 9.132 9.403 9.110 9.393 1,243,208 +0.21(+2.32%)
Oct 19, 2016 9.064 9.238 8.977 9.180 906,368 +0.10(+1.06%)
Oct 18, 2016 9.141 9.190 9.064 9.083 674,721 +0.06(+0.64%)
Oct 17, 2016 9.083 9.151 8.968 9.025 891,102 +0.01(+0.11%)
Oct 14, 2016 9.064 9.277 9.006 9.016 603,073 -0.03(-0.32%)
Oct 13, 2016 9.064 9.122 8.885 9.045 697,574 -0.12(-1.27%)
Oct 12, 2016 9.093 9.199 9.006 9.161 514,549 +0.04(+0.42%)
Oct 11, 2016 9.528 9.528 9.035 9.122 981,188 -0.36(-3.78%)
Oct 10, 2016 9.548 9.799 9.451 9.480 847,853 -0.12(-1.21%)
Oct 07, 2016 9.664 9.664 9.452 9.596 1,060,152 -0.04(-0.40%)
Oct 06, 2016 9.596 9.664 9.490 9.635 709,118 +0.06(+0.61%)
Oct 05, 2016 9.383 9.625 9.364 9.577 821,550 +0.12(+1.23%)
Oct 04, 2016 9.480 9.615 9.383 9.461 927,256 +0.05(+0.51%)
Oct 03, 2016 9.519 9.625 9.364 9.412 1,075,324 +0.01(+0.10%)
Sep 30, 2016 9.248 9.514 9.228 9.403 1,507,287 +0.17(+1.89%)
Sep 29, 2016 9.286 9.325 9.078 9.228 984,290 -0.05(-0.52%)
Sep 28, 2016 9.112 9.373 9.112 9.277 1,149,341 +0.18(+2.02%)
Sep 27, 2016 9.083 9.161 8.909 9.093 852,254 +0.06(+0.64%)
Sep 26, 2016 8.735 9.238 8.658 9.035 2,367,343 +0.20(+2.30%)
Sep 23, 2016 8.987 9.035 8.812 8.832 767,149 -0.25(-2.77%)
Sep 22, 2016 8.996 9.112 8.914 9.083 1,181,475 +0.16(+1.84%)
Sep 21, 2016 8.677 8.938 8.638 8.919 1,303,453 +0.32(+3.71%)
Sep 20, 2016 8.619 8.695 8.546 8.600 779,343 +0.01(+0.11%)
Sep 19, 2016 8.619 8.773 8.537 8.590 981,763 +0.08(+0.91%)
Sep 16, 2016 8.658 8.677 8.493 8.513 1,819,004 -0.10(-1.12%)
Sep 15, 2016 8.387 8.648 8.387 8.609 811,158 +0.24(+2.89%)
Sep 14, 2016 8.319 8.416 8.280 8.367 931,627 +0.05(+0.58%)
Sep 13, 2016 8.474 8.590 8.300 8.319 1,206,768 -0.27(-3.15%)
Sep 12, 2016 8.338 8.629 8.135 8.590 1,374,009 +0.15(+1.83%)
Sep 09, 2016 8.880 8.890 8.338 8.435 1,577,758 -0.52(-5.83%)
Sep 08, 2016 8.899 8.996 8.822 8.958 677,633 +0.01(+0.11%)
Sep 07, 2016 8.870 9.035 8.870 8.948 947,894 +0.06(+0.65%)
Sep 06, 2016 8.803 8.987 8.745 8.890 1,555,125 -0.06(-0.65%)
Sep 02, 2016 8.996 8.948 8.948 8.948 659,336 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.