Indicators

Amkor Technology (NQ: AMKR )

32.69 +0.15 (+0.46%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.804	6.762	5.644	6.017	3,965,322	+0.54(+9.89%)
Jun 27, 2002	5.901	5.939	5.030	5.475	2,695,960	+0.44(+8.64%)
Jun 26, 2002	3.763	5.417	3.628	5.040	4,308,429	+1.27(+33.59%)
Jun 25, 2002	5.862	5.901	3.502	3.773	4,451,192	-2.54(-40.23%)
Jun 20, 2002	6.791	7.497	6.273	6.312	2,395,030	-0.46(-6.78%)
Jun 19, 2002	8.542	8.590	6.675	6.771	3,147,096	-1.79(-20.90%)
Jun 18, 2002	8.890	9.344	8.464	8.561	1,984,211	-0.30(-3.38%)
Jun 17, 2002	9.093	9.625	8.716	8.861	2,966,186	-0.75(-7.76%)
Jun 14, 2002	9.770	9.877	9.093	9.607	1,927,354	-0.88(-8.39%)
Jun 12, 2002	10.42	10.94	10.02	10.49	1,770,532	-0.05(-0.46%)
Jun 11, 2002	11.66	11.84	10.37	10.53	2,358,952	-1.02(-8.79%)
Jun 10, 2002	11.96	12.33	11.37	11.55	1,262,539	-0.41(-3.40%)
Jun 07, 2002	11.60	12.19	11.51	11.96	1,767,534	-0.62(-4.92%)
Jun 06, 2002	13.05	13.08	12.27	12.58	1,162,057	-0.53(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.