Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

29.46 +0.50 (+1.73%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 12.80 13.05 12.34 12.73 2,530,454 -0.03(-0.23%)
Jun 27, 2003 11.95 12.85 11.90 12.76 2,361,743 +0.76(+6.37%)
Jun 26, 2003 11.91 12.00 11.71 11.99 1,683,695 +0.06(+0.49%)
Jun 25, 2003 11.82 12.29 11.12 11.94 3,481,002 +1.18(+10.97%)
Jun 24, 2003 10.97 11.22 10.51 10.76 727,565 -0.49(-4.38%)
Jun 23, 2003 11.51 11.66 11.11 11.25 1,762,262 -0.22(-1.94%)
Jun 20, 2003 11.19 11.53 11.05 11.47 1,287,453 +0.32(+2.86%)
Jun 19, 2003 11.64 11.70 11.12 11.15 909,094 -0.45(-3.92%)
Jun 18, 2003 10.74 11.79 10.59 11.61 1,719,877 +0.74(+6.76%)
Jun 17, 2003 10.52 10.99 10.02 10.87 1,276,081 +0.44(+4.17%)
Jun 16, 2003 10.35 10.63 10.28 10.44 891,003 -0.09(-0.83%)
Jun 13, 2003 10.86 11.02 10.33 10.52 1,189,968 -0.45(-4.14%)
Jun 12, 2003 11.17 11.24 10.72 10.98 749,480 -0.13(-1.13%)
Jun 11, 2003 11.03 11.25 10.81 11.11 1,068,191 -0.07(-0.61%)
Jun 10, 2003 10.65 11.21 10.59 11.17 1,655,267 +0.63(+5.96%)
Jun 09, 2003 11.19 11.21 10.43 10.54 1,431,250 -0.74(-6.60%)
Jun 06, 2003 11.75 12.53 11.17 11.29 1,563,882 -0.28(-2.42%)
Jun 05, 2003 11.22 11.70 11.05 11.57 1,255,509 +0.09(+0.76%)
Jun 04, 2003 11.04 11.56 10.81 11.48 1,338,934 +0.63(+5.79%)
Jun 03, 2003 10.35 10.91 10.26 10.85 1,103,959 +0.42(+3.98%)
Jun 02, 2003 11.03 11.17 10.44 10.44 1,413,779 -0.33(-3.05%)
May 30, 2003 10.43 10.85 10.35 10.77 1,771,049 +0.41(+3.92%)
May 29, 2003 10.30 10.53 10.22 10.36 1,872,254 +0.15(+1.42%)
May 28, 2003 9.789 10.41 9.789 10.22 2,325,044 +0.31(+3.13%)
May 27, 2003 9.045 9.906 9.016 9.906 1,301,719 +0.74(+8.13%)
May 23, 2003 8.938 9.296 8.851 9.161 662,644 +0.09(+0.96%)
May 22, 2003 8.909 9.112 8.793 9.074 1,102,202 +0.15(+1.74%)
May 21, 2003 8.338 8.948 8.126 8.919 1,896,238 +0.55(+6.59%)
May 20, 2003 8.938 8.938 8.319 8.367 1,422,463 -0.45(-5.15%)
May 19, 2003 8.958 9.025 8.580 8.822 1,472,807 -0.26(-2.88%)
May 16, 2003 9.093 9.228 8.851 9.083 1,050,823 -0.09(-0.95%)
May 15, 2003 8.870 9.199 8.832 9.170 1,184,800 +0.28(+3.16%)
May 14, 2003 8.899 9.045 8.716 8.890 1,327,666 -0.01(-0.11%)
May 13, 2003 8.745 8.948 8.609 8.899 996,137 +0.02(+0.22%)
May 12, 2003 8.812 8.938 8.619 8.880 1,741,793 +0.09(+0.99%)
May 09, 2003 8.396 8.812 8.271 8.793 1,350,571 +0.55(+6.69%)
May 08, 2003 8.300 8.416 7.932 8.242 2,064,225 -0.08(-0.93%)
May 07, 2003 8.290 8.609 8.222 8.319 1,234,110 -0.16(-1.94%)
May 06, 2003 8.551 8.648 8.145 8.484 1,652,062 +0.08(+0.92%)
May 05, 2003 8.464 8.754 8.367 8.406 1,673,151 +0.08(+0.93%)
May 02, 2003 8.164 8.648 8.097 8.329 2,375,596 +1.01(+13.74%)
Apr 30, 2003 7.594 7.864 7.042 7.323 5,417,868 +0.70(+10.51%)
Apr 29, 2003 6.423 6.723 6.365 6.626 1,764,019 +0.33(+5.22%)
Apr 28, 2003 6.094 6.442 6.017 6.297 898,963 +0.34(+5.68%)
Apr 25, 2003 5.988 6.104 5.872 5.959 801,686 -0.19(-3.14%)
Apr 24, 2003 6.394 6.471 6.075 6.152 1,143,966 -0.34(-5.23%)
Apr 23, 2003 6.530 6.568 6.230 6.492 1,037,798 +0.24(+3.89%)
Apr 22, 2003 5.930 6.384 5.833 6.249 1,675,115 +0.32(+5.38%)
Apr 21, 2003 5.688 5.997 5.523 5.930 682,492 +0.31(+5.51%)
Apr 17, 2003 5.456 5.649 5.330 5.620 458,165 +0.19(+3.58%)
Apr 16, 2003 5.465 5.562 5.291 5.426 590,384 +0.12(+2.35%)
Apr 15, 2003 5.175 5.456 5.175 5.301 392,521 -0.16(-3.01%)
Apr 14, 2003 5.282 5.475 5.224 5.465 252,755 +0.16(+3.10%)
Apr 11, 2003 5.369 5.494 5.233 5.301 426,738 +0.00(+0.00%)
Apr 10, 2003 5.224 5.446 5.146 5.301 293,693 +0.12(+2.41%)
Apr 09, 2003 5.301 5.485 5.175 5.176 537,455 -0.12(-2.35%)
Apr 08, 2003 5.533 5.562 5.291 5.301 440,177 -0.22(-4.03%)
Apr 07, 2003 5.746 5.765 5.475 5.523 718,571 +0.15(+2.88%)
Apr 04, 2003 5.427 5.475 5.253 5.369 330,805 +0.03(+0.54%)
Apr 03, 2003 5.562 5.698 5.320 5.340 905,889 -0.17(-3.16%)
Apr 02, 2003 5.523 5.620 5.330 5.514 741,107 +0.29(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.