Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.65 +1.41 (+4.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.433 8.274 8.284 707,035 +0.00(+0.00%)
Jun 28, 2018 8.255 8.327 8.197 8.284 923,012 -0.02(-0.23%)
Jun 27, 2018 8.554 8.612 8.274 8.303 801,498 -0.22(-2.60%)
Jun 26, 2018 8.380 8.573 8.274 8.525 1,270,246 +0.16(+1.96%)
Jun 25, 2018 8.515 8.515 8.216 8.361 1,143,165 -0.25(-2.91%)
Jun 22, 2018 8.785 8.805 8.602 8.612 1,396,400 -0.13(-1.43%)
Jun 21, 2018 8.843 8.901 8.703 8.737 623,373 -0.09(-0.98%)
Jun 20, 2018 8.766 8.824 8.674 8.824 808,256 +0.11(+1.22%)
Jun 19, 2018 8.679 8.747 8.612 8.718 886,962 -0.03(-0.33%)
Jun 18, 2018 8.766 8.872 8.612 8.747 726,128 -0.10(-1.09%)
Jun 15, 2018 8.853 8.631 8.843 1,370,522 +0.21(+2.46%)
Jun 14, 2018 8.660 8.698 8.583 8.631 655,789 -0.01(-0.11%)
Jun 13, 2018 8.679 8.776 8.602 8.641 829,905 -0.04(-0.44%)
Jun 12, 2018 8.718 8.752 8.573 8.679 826,072 +0.00(+0.00%)
Jun 11, 2018 8.776 8.872 8.670 8.679 1,110,346 -0.09(-0.99%)
Jun 08, 2018 8.872 8.901 8.708 8.766 924,617 -0.18(-2.05%)
Jun 07, 2018 9.046 9.046 8.882 8.949 943,342 -0.13(-1.38%)
Jun 06, 2018 8.940 9.075 843,449 +0.03(+0.32%)
Jun 05, 2018 9.026 9.132 8.920 9.046 725,387 +0.04(+0.43%)
Jun 04, 2018 9.017 9.065 8.911 9.007 842,844 +0.02(+0.21%)
Jun 01, 2018 8.882 9.007 8.824 8.988 596,400 +0.21(+2.42%)
May 31, 2018 8.911 8.968 8.698 8.776 1,065,937 -0.13(-1.41%)
May 30, 2018 8.949 9.094 8.862 8.901 2,347,795 +0.05(+0.54%)
May 29, 2018 8.756 9.002 8.708 8.853 1,071,445 +0.00(+0.00%)
May 25, 2018 8.853 8.853 8.853 0 +0.41(+4.79%)
May 24, 2018 8.448 8.506 8.361 8.448 441,074 -0.03(-0.34%)
May 23, 2018 8.351 8.506 8.351 8.477 631,647 +0.02(+0.23%)
May 22, 2018 8.535 8.718 8.457 8.457 811,415 -0.02(-0.23%)
May 21, 2018 8.506 8.612 8.390 8.477 624,695 +0.09(+1.03%)
May 18, 2018 8.496 8.496 8.303 8.390 772,478 -0.15(-1.81%)
May 17, 2018 8.477 8.583 8.438 8.544 776,062 +0.05(+0.57%)
May 16, 2018 8.351 8.525 8.351 8.496 610,569 +0.18(+2.20%)
May 15, 2018 8.380 8.400 8.197 8.313 1,070,287 -0.13(-1.49%)
May 14, 2018 8.409 8.535 8.390 8.438 694,505 +0.12(+1.39%)
May 11, 2018 8.351 8.467 8.284 8.322 758,707 -0.05(-0.58%)
May 10, 2018 8.293 8.390 8.274 8.371 782,914 +0.11(+1.28%)
May 09, 2018 8.197 8.308 8.149 8.265 718,100 +0.07(+0.82%)
May 08, 2018 8.091 8.197 8.023 8.197 1,169,394 +0.11(+1.31%)
May 07, 2018 8.303 8.409 8.081 8.091 1,348,175 -0.19(-2.33%)
May 04, 2018 8.130 8.322 8.120 8.284 1,201,239 +0.16(+2.02%)
May 03, 2018 8.158 8.284 8.062 8.120 1,606,877 -0.09(-1.06%)
May 02, 2018 8.216 8.332 8.173 8.207 1,065,289 +0.00(+0.00%)
May 01, 2018 7.956 8.226 7.898 8.207 1,843,706 +0.22(+2.78%)
Apr 30, 2018 8.120 8.149 7.985 7.985 2,174,213 -0.16(-2.01%)
Apr 27, 2018 8.149 8.638 7.966 8.149 4,112,105 -0.65(-7.35%)
Apr 26, 2018 8.592 8.853 8.544 8.795 1,052,700 +0.29(+3.40%)
Apr 25, 2018 8.747 8.824 8.380 8.506 2,198,439 -0.31(-3.50%)
Apr 24, 2018 9.287 9.393 8.805 8.814 1,569,069 -0.40(-4.29%)
Apr 23, 2018 9.412 9.624 9.161 9.210 767,442 -0.17(-1.85%)
Apr 20, 2018 9.364 9.586 9.335 9.383 616,829 -0.02(-0.21%)
Apr 19, 2018 9.653 9.779 9.345 9.402 821,822 -0.42(-4.32%)
Apr 18, 2018 10.04 10.06 9.740 9.827 429,097 -0.18(-1.83%)
Apr 17, 2018 9.981 10.11 9.889 10.01 516,695 +0.14(+1.37%)
Apr 16, 2018 9.865 9.928 9.682 9.875 809,984 +0.12(+1.19%)
Apr 13, 2018 9.885 9.923 9.711 9.759 573,432 -0.09(-0.88%)
Apr 12, 2018 9.644 9.952 9.605 9.846 1,528,644 +0.29(+3.03%)
Apr 11, 2018 9.499 9.701 9.475 9.557 874,021 -0.03(-0.30%)
Apr 10, 2018 9.383 9.682 9.306 9.586 755,495 +0.43(+4.74%)
Apr 09, 2018 9.306 9.537 9.142 9.152 740,987 -0.03(-0.32%)
Apr 06, 2018 9.335 9.528 9.104 9.181 717,236 -0.29(-3.05%)
Apr 05, 2018 9.653 9.653 9.404 9.470 504,909 -0.08(-0.86%)
Apr 04, 2018 9.412 9.566 8.997 9.552 583,035 +0.14(+1.49%)
Apr 03, 2018 9.412 9.460 9.239 9.412 750,976 +0.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.