Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

28.97 -1.13 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.031 4.099 3.973 4.070 2,762,279 +0.03(+0.72%)
Jun 27, 2013 4.022 4.147 3.964 4.041 0 +0.07(+1.70%)
Jun 26, 2013 4.070 4.118 3.964 3.973 0 -0.03(-0.72%)
Jun 25, 2013 3.935 4.051 3.860 4.002 886,678 +0.11(+2.73%)
Jun 24, 2013 3.896 3.944 3.780 3.896 0 -0.03(-0.74%)
Jun 21, 2013 4.002 4.080 3.915 3.925 1,021,600 -0.08(-2.05%)
Jun 20, 2013 4.109 4.109 3.906 4.007 0 -0.15(-3.60%)
Jun 19, 2013 4.254 4.321 4.157 4.157 0 -0.11(-2.49%)
Jun 18, 2013 4.205 4.273 4.186 4.263 0 +0.08(+1.85%)
Jun 17, 2013 4.273 4.331 4.147 4.186 0 -0.05(-1.14%)
Jun 14, 2013 4.292 4.348 4.234 4.234 0 -0.06(-1.35%)
Jun 13, 2013 4.234 4.301 4.142 4.292 614,276 +0.08(+1.83%)
Jun 12, 2013 4.273 4.360 4.205 4.215 562,181 -0.02(-0.46%)
Jun 11, 2013 4.225 4.263 4.186 4.234 590,971 -0.06(-1.35%)
Jun 10, 2013 4.302 4.302 4.205 4.292 0 +0.02(+0.45%)
Jun 07, 2013 4.273 4.302 4.167 4.273 0 +0.05(+1.14%)
Jun 06, 2013 4.205 4.263 4.109 4.225 507,700 +0.03(+0.69%)
Jun 05, 2013 4.331 4.341 4.196 4.196 0 -0.14(-3.12%)
Jun 04, 2013 4.447 4.495 4.292 4.331 0 -0.10(-2.18%)
Jun 03, 2013 4.399 4.442 4.321 4.428 743,280 +0.04(+0.88%)
May 31, 2013 4.408 4.476 4.302 4.389 749,545 -0.07(-1.52%)
May 30, 2013 4.408 4.495 4.389 4.457 539,518 +0.06(+1.32%)
May 29, 2013 4.428 4.505 4.384 4.399 446,700 -0.08(-1.73%)
May 28, 2013 4.505 4.563 4.418 4.476 1,052,147 +0.03(+0.65%)
May 24, 2013 4.370 4.457 4.360 4.447 0 +0.02(+0.44%)
May 23, 2013 4.370 4.437 4.355 4.428 0 -0.02(-0.43%)
May 22, 2013 4.476 4.495 4.432 4.447 0 -0.03(-0.65%)
May 21, 2013 4.437 4.495 4.389 4.476 0 +0.05(+1.09%)
May 20, 2013 4.341 4.447 4.331 4.428 0 +0.08(+1.78%)
May 17, 2013 4.350 4.370 4.321 4.350 0 +0.03(+0.67%)
May 16, 2013 4.331 4.384 4.312 4.321 754,186 -0.05(-1.11%)
May 15, 2013 4.389 4.408 4.273 4.370 0 -0.01(-0.22%)
May 13, 2013 4.428 4.447 4.365 4.379 0 -0.06(-1.31%)
May 10, 2013 4.399 4.495 4.399 4.437 0 +0.06(+1.32%)
May 09, 2013 4.321 4.418 4.321 4.379 0 +0.03(+0.67%)
May 08, 2013 4.234 4.370 4.205 4.350 0 +0.09(+2.04%)
May 07, 2013 4.302 4.302 4.167 4.263 0 -0.04(-0.90%)
May 06, 2013 4.302 4.331 4.234 4.302 0 +0.04(+0.91%)
May 03, 2013 4.157 4.379 4.109 4.263 0 +0.15(+3.76%)
May 02, 2013 4.041 4.128 3.983 4.109 0 +0.08(+1.92%)
May 01, 2013 4.089 4.118 3.973 4.031 0 -0.06(-1.53%)
Apr 30, 2013 4.109 4.109 4.034 4.094 0 +0.00(+0.12%)
Apr 29, 2013 4.147 4.186 4.080 4.089 1,418,863 +0.01(+0.24%)
Apr 26, 2013 4.109 4.099 3.732 4.080 3,570,152 +0.35(+9.33%)
Apr 25, 2013 3.674 3.799 3.674 3.732 1,741,138 +0.08(+2.12%)
Apr 24, 2013 3.625 3.674 3.625 3.654 549,087 +0.04(+1.07%)
Apr 23, 2013 3.587 3.654 3.567 3.616 1,175,767 +0.08(+2.19%)
Apr 22, 2013 3.538 3.577 3.451 3.538 505,764 -0.00(-0.14%)
Apr 19, 2013 3.471 3.567 3.432 3.543 784,005 +0.06(+1.81%)
Apr 18, 2013 3.500 3.558 3.432 3.480 1,252,392 -0.03(-0.83%)
Apr 17, 2013 3.606 3.664 3.471 3.509 1,263,084 -0.14(-3.71%)
Apr 16, 2013 3.674 3.693 3.606 3.645 699,394 +0.02(+0.53%)
Apr 15, 2013 3.751 3.799 3.567 3.625 1,358,340 -0.15(-3.85%)
Apr 12, 2013 3.790 3.809 3.751 3.770 1,344,927 -0.03(-0.76%)
Apr 11, 2013 3.770 3.857 3.761 3.799 652,156 +0.02(+0.51%)
Apr 10, 2013 3.625 3.790 3.620 3.780 803,933 +0.13(+3.44%)
Apr 09, 2013 3.761 3.809 3.645 3.654 894,723 -0.11(-2.83%)
Apr 08, 2013 3.693 3.761 3.616 3.761 783,389 +0.07(+1.83%)
Apr 05, 2013 3.567 3.712 3.567 3.693 604,054 +0.02(+0.53%)
Apr 04, 2013 3.674 3.693 3.558 3.674 1,322,395 +0.00(+0.00%)
Apr 03, 2013 3.751 3.785 3.674 3.674 585,887 -0.08(-2.06%)
Apr 02, 2013 3.780 3.814 3.712 3.751 848,353 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.