Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.36 -0.18 (-0.55%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.475 5.562 5.465 5.562 748,372 +0.09(+1.59%)
Jun 29, 2016 5.523 5.591 5.456 5.475 655,763 +0.03(+0.53%)
Jun 28, 2016 5.282 5.446 5.243 5.446 1,012,173 +0.25(+4.84%)
Jun 27, 2016 5.543 5.543 5.156 5.195 1,068,829 -0.42(-7.41%)
Jun 24, 2016 5.678 5.785 5.591 5.611 1,912,592 -0.38(-6.30%)
Jun 23, 2016 5.852 6.027 5.852 5.988 649,456 +0.18(+3.17%)
Jun 22, 2016 5.852 5.959 5.785 5.804 537,335 -0.05(-0.83%)
Jun 21, 2016 5.833 5.862 5.736 5.852 733,461 +0.03(+0.50%)
Jun 20, 2016 5.794 5.949 5.756 5.823 723,846 +0.10(+1.69%)
Jun 17, 2016 5.727 5.775 5.669 5.727 1,011,070 -0.01(-0.17%)
Jun 16, 2016 5.804 5.804 5.678 5.736 887,458 -0.11(-1.82%)
Jun 15, 2016 5.920 5.949 5.804 5.843 707,311 -0.06(-0.98%)
Jun 14, 2016 5.891 5.959 5.746 5.901 814,884 -0.01(-0.16%)
Jun 13, 2016 5.872 6.007 5.852 5.910 650,407 +0.00(+0.00%)
Jun 10, 2016 6.046 6.046 5.891 5.910 741,238 -0.20(-3.32%)
Jun 09, 2016 6.172 6.172 6.046 6.114 547,887 -0.10(-1.56%)
Jun 08, 2016 6.239 6.288 6.143 6.210 703,464 -0.02(-0.31%)
Jun 07, 2016 6.210 6.249 6.104 6.230 680,545 +0.02(+0.31%)
Jun 06, 2016 6.201 6.271 6.152 6.210 649,670 +0.03(+0.47%)
Jun 03, 2016 6.172 6.191 6.075 6.181 711,571 +0.01(+0.16%)
Jun 02, 2016 6.152 6.210 6.075 6.172 624,374 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.