Indicators

Columbia Sprtswr (NQ: COLM )

81.01 -0.52 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.34	21.95	21.28	21.60	2,525,353	-0.22(-0.99%)
Jan 29, 2004	21.68	21.95	21.24	21.82	813,416	+0.22(+1.00%)
Jan 28, 2004	22.06	22.19	21.39	21.60	1,213,360	-0.55(-2.50%)
Jan 27, 2004	21.96	22.65	21.96	22.15	972,065	+0.11(+0.52%)
Jan 26, 2004	22.20	22.30	21.81	22.04	537,931	-0.26(-1.17%)
Jan 23, 2004	22.26	22.34	22.07	22.30	505,218	+0.04(+0.18%)
Jan 22, 2004	22.30	22.32	22.18	22.26	353,947	-0.04(-0.16%)
Jan 21, 2004	22.04	22.36	22.02	22.30	551,952	+0.23(+1.03%)
Jan 20, 2004	22.24	22.41	22.00	22.07	828,666	-0.29(-1.31%)
Jan 16, 2004	22.31	22.41	22.16	22.36	473,980	+0.09(+0.42%)
Jan 15, 2004	22.40	22.46	22.06	22.27	347,205	-0.20(-0.90%)
Jan 14, 2004	22.34	22.53	22.24	22.47	335,010	+0.15(+0.69%)
Jan 13, 2004	22.56	22.56	22.24	22.32	256,013	-0.21(-0.92%)
Jan 12, 2004	22.79	22.79	22.36	22.52	558,497	-0.28(-1.21%)
Jan 09, 2004	23.30	23.38	22.75	22.80	414,138	-0.62(-2.66%)
Jan 08, 2004	22.68	23.97	22.45	23.42	1,486,915	+1.15(+5.17%)
Jan 07, 2004	22.51	22.63	22.22	22.27	532,186	-0.33(-1.46%)
Jan 06, 2004	21.95	22.85	21.86	22.60	565,726	+0.69(+3.14%)
Jan 05, 2004	22.25	22.46	21.76	21.91	719,948	-0.35(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.