Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.89	22.48	21.89	22.23	934,107	+0.28(+1.29%)
Jan 28, 2005	22.11	22.17	21.49	21.95	1,989,658	-0.73(-3.22%)
Jan 27, 2005	21.56	23.17	21.47	22.67	2,850,784	+0.98(+4.54%)
Jan 26, 2005	21.74	21.96	21.65	21.69	1,370,430	-0.23(-1.07%)
Jan 25, 2005	22.28	22.37	21.86	21.92	599,618	-0.32(-1.46%)
Jan 24, 2005	22.00	22.42	21.90	22.25	465,045	+0.20(+0.90%)
Jan 21, 2005	22.46	22.46	22.03	22.05	301,752	-0.45(-2.02%)
Jan 20, 2005	22.75	22.84	22.45	22.50	565,752	-0.34(-1.49%)
Jan 19, 2005	22.41	23.18	22.34	22.84	897,014	+0.34(+1.53%)
Jan 18, 2005	22.61	22.79	22.39	22.50	341,701	-0.11(-0.47%)
Jan 14, 2005	22.40	22.68	22.30	22.61	365,763	+0.34(+1.53%)
Jan 13, 2005	22.44	22.45	22.26	22.27	450,963	-0.25(-1.10%)
Jan 12, 2005	22.91	22.95	22.42	22.51	405,647	-0.43(-1.87%)
Jan 11, 2005	22.51	23.00	22.39	22.94	676,850	+0.43(+1.89%)
Jan 10, 2005	22.10	22.63	22.06	22.52	587,849	+0.38(+1.70%)
Jan 07, 2005	22.42	22.42	22.11	22.14	678,719	-0.14(-0.64%)
Jan 06, 2005	22.51	22.53	22.26	22.28	704,674	-0.26(-1.15%)
Jan 05, 2005	22.72	22.74	22.52	22.54	489,665	-0.23(-1.03%)
Jan 04, 2005	23.26	23.68	22.65	22.78	843,212	-0.58(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.