Indicators

Columbia Sprtswr (NQ: COLM )

82.99 +1.06 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.38	20.14	19.31	19.75	601,784	-0.07(-0.35%)
Jan 30, 2012	20.28	20.29	19.73	19.82	698,344	-0.69(-3.38%)
Jan 27, 2012	20.47	20.68	20.35	20.51	630,816	-0.03(-0.17%)
Jan 26, 2012	20.89	20.91	20.24	20.55	638,229	-0.30(-1.45%)
Jan 25, 2012	20.61	20.92	20.49	20.85	369,392	+0.21(+1.00%)
Jan 24, 2012	19.91	20.66	19.80	20.64	1,288,813	+0.68(+3.41%)
Jan 23, 2012	19.89	20.10	19.84	19.96	409,575	-0.00(-0.02%)
Jan 20, 2012	19.75	20.24	19.75	19.96	631,965	+0.19(+0.98%)
Jan 19, 2012	19.48	19.86	19.48	19.77	1,219,569	+0.25(+1.26%)
Jan 18, 2012	19.35	19.59	19.16	19.53	406,837	+0.17(+0.87%)
Jan 17, 2012	19.58	19.58	19.06	19.36	608,184	-0.03(-0.18%)
Jan 13, 2012	19.17	19.64	19.17	19.39	644,502	+0.06(+0.33%)
Jan 12, 2012	19.38	19.40	19.17	19.33	824,469	-0.08(-0.40%)
Jan 11, 2012	19.38	19.45	19.27	19.40	478,571	-0.00(-0.02%)
Jan 10, 2012	19.28	19.43	19.17	19.41	385,360	+0.34(+1.81%)
Jan 09, 2012	19.00	19.35	18.90	19.06	600,994	+0.01(+0.05%)
Jan 06, 2012	19.12	19.17	18.92	19.06	641,966	-0.06(-0.29%)
Jan 05, 2012	19.24	19.32	18.63	19.11	1,077,688	-0.29(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.