Indicators

Columbia Sprtswr (NQ: COLM )

84.07 +1.08 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	91.31	94.27	91.31	94.13	553,574	+3.01(+3.31%)
Jan 30, 2023	89.30	91.42	88.82	91.11	412,060	+1.21(+1.34%)
Jan 27, 2023	88.63	90.58	88.33	89.91	281,908	+0.74(+0.83%)
Jan 26, 2023	89.46	89.91	87.79	89.17	143,370	+0.22(+0.24%)
Jan 25, 2023	88.04	89.04	87.13	88.95	192,961	+0.03(+0.03%)
Jan 24, 2023	88.33	89.32	87.87	88.92	160,916	+0.19(+0.21%)
Jan 23, 2023	87.67	89.23	87.21	88.74	192,332	+1.54(+1.77%)
Jan 20, 2023	86.60	87.32	85.48	87.20	266,781	+1.17(+1.36%)
Jan 19, 2023	88.39	88.49	85.69	86.03	346,151	-2.78(-3.13%)
Jan 18, 2023	89.75	90.64	88.63	88.81	225,298	-0.94(-1.05%)
Jan 17, 2023	90.90	91.06	89.55	89.75	203,863	-1.56(-1.71%)
Jan 13, 2023	89.75	91.62	89.35	91.31	237,564	+1.06(+1.17%)
Jan 12, 2023	90.43	90.43	89.10	90.25	352,295	-0.08(-0.09%)
Jan 11, 2023	90.46	90.89	90.03	90.33	370,477	+0.15(+0.16%)
Jan 10, 2023	90.07	91.01	89.08	90.18	265,878	-0.37(-0.41%)
Jan 09, 2023	90.80	91.61	89.40	90.55	225,977	-0.44(-0.49%)
Jan 06, 2023	89.05	91.35	88.72	90.99	290,110	+2.44(+2.76%)
Jan 05, 2023	89.12	90.14	88.03	88.55	378,697	-1.19(-1.32%)
Jan 04, 2023	87.99	90.27	87.72	89.74	297,355	+2.77(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.