Indicators

Columbia Sprtswr (NQ: COLM )

84.66 +0.59 (+0.70%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.86	51.57	50.58	50.83	177,993	-0.30(-0.59%)
May 28, 2015	51.04	51.48	50.89	51.13	102,676	-0.16(-0.32%)
May 27, 2015	50.49	51.55	50.20	51.29	157,480	+0.74(+1.47%)
May 26, 2015	51.15	51.17	50.49	50.55	281,117	-0.57(-1.12%)
May 22, 2015	51.24	51.12	51.12	51.12	132,764	-0.22(-0.42%)
May 21, 2015	51.44	51.45	50.97	51.34	142,638	-0.26(-0.51%)
May 20, 2015	51.45	52.06	50.98	51.60	190,881	-0.14(-0.26%)
May 19, 2015	52.59	52.59	51.61	51.74	146,331	-0.49(-0.94%)
May 18, 2015	52.05	52.31	51.71	52.23	224,626	+0.23(+0.43%)
May 15, 2015	52.40	52.40	51.71	52.00	130,565	-0.53(-1.02%)
May 14, 2015	51.75	52.58	51.22	52.53	201,985	+1.11(+2.16%)
May 13, 2015	51.69	52.10	51.35	51.42	259,896	-0.13(-0.25%)
May 12, 2015	51.26	51.65	50.92	51.55	202,579	+0.18(+0.35%)
May 11, 2015	51.01	51.68	50.94	51.37	152,233	+0.26(+0.51%)
May 08, 2015	51.01	51.78	50.93	51.11	223,537	+0.32(+0.62%)
May 07, 2015	50.70	51.42	50.56	50.79	276,980	-0.17(-0.34%)
May 06, 2015	51.49	51.67	50.66	50.96	496,446	-0.28(-0.55%)
May 05, 2015	51.19	51.73	50.77	51.24	411,755	+0.02(+0.04%)
May 04, 2015	52.93	53.09	51.19	51.22	499,047	-1.38(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.