Indicators

Columbia Sprtswr (NQ: COLM )

82.23 -0.25 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.21	27.88	27.21	27.58	156,964	+0.30(+1.12%)
Jun 29, 2011	27.37	27.49	27.06	27.28	178,954	-0.05(-0.19%)
Jun 28, 2011	27.16	27.48	27.09	27.33	278,410	+0.38(+1.42%)
Jun 27, 2011	27.10	27.21	26.80	26.95	164,765	+0.14(+0.52%)
Jun 24, 2011	27.07	27.24	26.27	26.81	860,656	-0.27(-0.98%)
Jun 23, 2011	26.59	27.14	26.56	27.07	308,944	+0.28(+1.04%)
Jun 22, 2011	26.92	27.13	26.76	26.80	260,806	-0.35(-1.30%)
Jun 21, 2011	26.98	27.52	26.95	27.15	304,076	+0.41(+1.55%)
Jun 20, 2011	26.74	26.96	26.16	26.73	153,886	+0.50(+1.89%)
Jun 17, 2011	26.29	26.55	26.07	26.24	317,279	+0.24(+0.94%)
Jun 16, 2011	25.63	26.06	25.59	25.99	223,799	+0.43(+1.68%)
Jun 15, 2011	25.83	26.00	25.43	25.56	238,912	-0.49(-1.87%)
Jun 14, 2011	26.17	26.25	25.93	26.05	118,350	+0.20(+0.76%)
Jun 13, 2011	25.62	26.28	25.62	25.86	385,151	+0.44(+1.73%)
Jun 10, 2011	25.65	25.79	25.32	25.42	201,521	-0.23(-0.90%)
Jun 09, 2011	26.00	26.03	25.61	25.65	245,233	-0.18(-0.69%)
Jun 08, 2011	26.19	26.25	25.72	25.82	256,923	-0.50(-1.90%)
Jun 07, 2011	26.52	26.87	26.27	26.33	292,438	-0.08(-0.30%)
Jun 06, 2011	26.46	26.63	26.03	26.40	535,442	-0.31(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.