Indicators

Columbia Sprtswr (NQ: COLM )

82.63 +0.70 (+0.85%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.45	21.63	21.33	21.48	356,964	+0.05(+0.21%)
Oct 28, 2010	21.67	21.79	21.39	21.43	403,576	-0.14(-0.67%)
Oct 27, 2010	21.80	21.88	21.38	21.58	1,040,217	+0.25(+1.18%)
Oct 25, 2010	21.58	21.82	21.27	21.33	1,093,785	-0.27(-1.24%)
Oct 22, 2010	22.04	22.61	21.35	21.59	1,970,079	-2.05(-8.66%)
Oct 21, 2010	23.69	23.77	23.41	23.64	544,885	+0.09(+0.38%)
Oct 20, 2010	23.55	23.78	23.52	23.55	220,362	+0.18(+0.77%)
Oct 19, 2010	23.50	23.84	23.19	23.37	373,096	-0.46(-1.91%)
Oct 18, 2010	23.79	23.93	23.51	23.82	702,032	+0.08(+0.33%)
Oct 15, 2010	24.12	24.12	23.52	23.75	877,424	-0.09(-0.40%)
Oct 14, 2010	24.55	24.71	23.84	23.84	1,039,076	-0.86(-3.46%)
Oct 13, 2010	25.10	25.16	24.64	24.70	309,113	-0.20(-0.79%)
Oct 12, 2010	24.92	25.00	24.60	24.89	199,954	-0.02(-0.10%)
Oct 11, 2010	24.88	25.15	24.67	24.92	359,613	+0.17(+0.68%)
Oct 08, 2010	24.31	24.90	24.22	24.75	267,160	+0.49(+2.02%)
Oct 07, 2010	24.47	24.47	24.10	24.26	191,166	+0.01(+0.03%)
Oct 06, 2010	24.17	24.30	24.03	24.25	205,510	-0.03(-0.12%)
Oct 05, 2010	23.89	24.59	23.75	24.28	593,205	+0.51(+2.13%)
Oct 04, 2010	23.91	24.18	23.73	23.78	501,241	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.