Indicators

Columbia Sprtswr (NQ: COLM )

80.00 +0.99 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.89	39.57	37.98	38.35	453,219	-0.86(-2.19%)
Jan 29, 2015	38.81	39.35	38.68	39.21	223,642	+0.55(+1.42%)
Jan 28, 2015	38.51	38.99	37.90	38.66	297,710	+0.41(+1.06%)
Jan 27, 2015	38.07	38.61	37.92	38.25	397,606	-0.16(-0.42%)
Jan 26, 2015	38.34	38.57	37.94	38.41	300,358	+0.05(+0.14%)
Jan 23, 2015	38.70	38.86	38.25	38.36	205,177	-0.38(-0.98%)
Jan 22, 2015	37.85	38.80	37.25	38.74	417,336	+1.18(+3.15%)
Jan 21, 2015	37.73	37.99	37.20	37.56	186,582	-0.23(-0.62%)
Jan 20, 2015	38.17	38.17	37.10	37.79	182,206	-0.25(-0.66%)
Jan 16, 2015	38.01	38.17	37.74	38.04	378,609	-0.13(-0.33%)
Jan 15, 2015	39.11	39.50	38.05	38.17	189,092	-0.89(-2.29%)
Jan 14, 2015	39.51	39.91	38.68	39.06	190,723	-0.84(-2.10%)
Jan 13, 2015	40.13	40.70	39.45	39.90	176,038	+0.18(+0.45%)
Jan 12, 2015	39.69	40.03	39.38	39.72	211,023	+0.25(+0.64%)
Jan 09, 2015	40.52	40.52	39.27	39.47	342,326	-1.71(-4.14%)
Jan 08, 2015	40.65	41.21	40.55	41.18	269,436	+0.64(+1.58%)
Jan 07, 2015	40.24	40.75	40.17	40.53	231,241	+0.47(+1.17%)
Jan 06, 2015	40.55	40.55	39.65	40.07	275,852	-0.26(-0.65%)
Jan 05, 2015	39.51	40.46	39.28	40.33	336,114	+0.32(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.