Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.85	11.62	10.70	11.41	462,400	+0.57(+5.30%)
Jan 30, 2002	10.50	10.84	10.28	10.84	140,700	+0.34(+3.24%)
Jan 29, 2002	10.70	10.96	10.36	10.50	230,200	-0.23(-2.14%)
Jan 28, 2002	10.18	10.81	10.17	10.73	288,000	+0.67(+6.63%)
Jan 25, 2002	9.925	10.14	9.600	10.06	185,600	+0.09(+0.88%)
Jan 24, 2002	9.703	10.00	9.375	9.975	239,300	+0.23(+2.39%)
Jan 23, 2002	9.515	9.742	9.200	9.742	146,500	+0.15(+1.54%)
Jan 22, 2002	9.895	9.980	9.495	9.595	195,200	-0.25(-2.59%)
Jan 21, 2002	9.922	9.995	9.568	9.850	291,400	+0.00(+0.00%)
Jan 18, 2002	9.922	9.995	9.568	9.850	291,400	-0.21(-2.04%)
Jan 17, 2002	10.06	10.15	9.807	10.05	238,100	-0.01(-0.07%)
Jan 16, 2002	10.19	10.24	10.02	10.06	176,700	-0.19(-1.83%)
Jan 15, 2002	10.36	10.49	10.06	10.25	285,700	-0.12(-1.13%)
Jan 14, 2002	9.918	10.52	9.655	10.37	245,300	+0.37(+3.70%)
Jan 11, 2002	10.06	10.29	9.675	9.998	137,700	-0.13(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.