Indicators

Alliance Resource Pt (NQ: ARLP )

22.37 +0.11 (+0.51%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.73	12.82	12.70	12.76	503,292	+0.07(+0.57%)
Jun 29, 2011	12.49	12.74	12.39	12.68	579,841	+0.23(+1.85%)
Jun 28, 2011	12.30	12.49	12.25	12.45	359,806	+0.20(+1.61%)
Jun 27, 2011	12.23	12.43	12.12	12.26	473,263	-0.04(-0.32%)
Jun 24, 2011	12.19	12.30	12.08	12.30	354,111	+0.19(+1.57%)
Jun 23, 2011	11.81	12.19	11.69	12.11	548,919	+0.06(+0.49%)
Jun 22, 2011	12.01	12.16	11.91	12.05	466,366	+0.07(+0.60%)
Jun 21, 2011	11.73	12.02	11.72	11.97	461,952	+0.31(+2.64%)
Jun 20, 2011	11.63	11.68	11.42	11.67	583,435	+0.17(+1.51%)
Jun 17, 2011	11.75	11.85	11.41	11.49	759,829	-0.06(-0.53%)
Jun 16, 2011	11.69	11.99	11.44	11.55	772,974	-0.18(-1.53%)
Jun 15, 2011	11.92	11.94	11.69	11.73	460,058	-0.27(-2.24%)
Jun 14, 2011	11.69	12.10	11.65	12.00	688,150	+0.58(+5.06%)
Jun 13, 2011	11.64	11.76	11.35	11.42	767,831	+0.05(+0.42%)
Jun 10, 2011	11.51	11.52	11.27	11.38	467,137	-0.05(-0.43%)
Jun 09, 2011	11.21	11.43	11.21	11.43	370,977	+0.25(+2.26%)
Jun 08, 2011	11.42	11.53	11.14	11.17	687,087	-0.26(-2.30%)
Jun 07, 2011	11.38	11.57	11.36	11.44	543,607	+0.06(+0.51%)
Jun 06, 2011	11.55	11.66	11.38	11.38	638,200	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.