Indicators

Alliance Resource Pt (NQ: ARLP )

23.72 +0.47 (+2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.71	18.73	18.38	18.40	239,291	-0.23(-1.23%)
Jun 27, 2014	18.38	18.65	18.25	18.63	391,357	+0.32(+1.75%)
Jun 26, 2014	18.45	18.45	18.26	18.31	310,257	-0.05(-0.28%)
Jun 25, 2014	18.20	18.45	18.16	18.36	262,538	+0.26(+1.46%)
Jun 24, 2014	18.32	18.62	18.09	18.09	446,845	-0.07(-0.39%)
Jun 23, 2014	17.80	18.16	17.77	18.16	482,113	+0.37(+2.06%)
Jun 20, 2014	17.75	17.85	17.59	17.80	654,451	+0.02(+0.13%)
Jun 19, 2014	17.57	17.81	17.35	17.77	376,564	+0.11(+0.62%)
Jun 18, 2014	17.98	17.98	17.55	17.66	452,672	-0.16(-0.91%)
Jun 17, 2014	17.94	18.19	17.53	17.83	511,623	+0.21(+1.18%)
Jun 16, 2014	17.25	17.67	17.25	17.62	455,402	+0.39(+2.28%)
Jun 13, 2014	17.18	17.24	17.06	17.23	291,067	+0.08(+0.48%)
Jun 12, 2014	17.29	17.42	17.05	17.14	216,706	-0.24(-1.40%)
Jun 11, 2014	17.25	17.45	16.78	17.39	803,649	+0.09(+0.52%)
Jun 10, 2014	17.60	17.66	17.25	17.30	463,608	-0.12(-0.68%)
Jun 06, 2014	17.45	17.45	17.26	17.41	339,772	+0.00(+0.01%)
Jun 05, 2014	17.49	17.53	17.26	17.41	419,467	-0.08(-0.47%)
Jun 04, 2014	17.64	17.87	17.44	17.49	427,150	-0.25(-1.42%)
Jun 03, 2014	17.91	17.94	17.65	17.75	360,447	-0.28(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.