Indicators

Alliance Resource Pt (NQ: ARLP )

22.64 +0.19 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.02	17.68	17.02	17.52	893,551	+0.68(+4.02%)
Jul 28, 2023	16.63	16.89	16.50	16.85	660,543	+0.26(+1.54%)
Jul 27, 2023	16.69	16.80	16.58	16.59	844,428	-0.18(-1.05%)
Jul 26, 2023	16.91	16.91	16.68	16.77	1,154,086	-0.09(-0.52%)
Jul 25, 2023	16.86	17.11	16.80	16.85	441,033	-0.08(-0.47%)
Jul 24, 2023	16.59	16.96	16.59	16.93	681,573	+0.28(+1.69%)
Jul 21, 2023	16.80	16.80	16.52	16.65	393,643	-0.07(-0.42%)
Jul 20, 2023	16.61	16.75	16.31	16.72	403,459	+0.28(+1.71%)
Jul 19, 2023	16.25	16.50	16.25	16.44	356,194	+0.11(+0.70%)
Jul 18, 2023	16.24	16.47	16.22	16.33	354,645	+0.14(+0.87%)
Jul 17, 2023	16.23	16.26	15.98	16.19	387,185	-0.04(-0.27%)
Jul 14, 2023	16.38	16.43	16.05	16.23	633,872	-0.17(-1.02%)
Jul 13, 2023	16.53	16.63	16.36	16.40	403,940	-0.12(-0.75%)
Jul 12, 2023	16.79	16.89	16.48	16.52	504,630	-0.18(-1.05%)
Jul 11, 2023	16.85	16.89	16.60	16.70	291,702	-0.05(-0.32%)
Jul 10, 2023	16.80	16.96	16.61	16.75	1,082,428	-0.04(-0.26%)
Jul 07, 2023	16.76	17.04	16.67	16.79	324,027	+0.06(+0.37%)
Jul 06, 2023	16.79	16.80	16.57	16.73	567,969	-0.08(-0.47%)
Jul 05, 2023	16.70	17.02	16.60	16.81	450,610	+0.22(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.