Indicators

Alliance Resource Pt (NQ: ARLP )

22.55 +0.28 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.406	7.462	7.245	7.329	714,465	-0.12(-1.59%)
Nov 27, 2019	7.490	7.518	7.294	7.448	941,254	-0.06(-0.74%)
Nov 26, 2019	7.755	7.839	7.420	7.504	1,158,084	-0.27(-3.50%)
Nov 25, 2019	7.629	7.873	7.573	7.776	965,975	+0.10(+1.27%)
Nov 22, 2019	7.887	8.034	7.671	7.678	769,336	-0.20(-2.48%)
Nov 21, 2019	7.873	7.950	7.622	7.873	1,194,259	+0.00(+0.00%)
Nov 20, 2019	8.090	8.090	7.825	7.873	901,493	-0.28(-3.42%)
Nov 19, 2019	8.118	8.188	7.929	8.153	1,124,140	-0.07(-0.85%)
Nov 18, 2019	8.523	8.578	8.111	8.222	1,146,995	-0.38(-4.38%)
Nov 15, 2019	8.369	8.634	8.348	8.599	1,481,079	+0.27(+3.18%)
Nov 14, 2019	8.229	8.376	8.076	8.334	695,464	+0.06(+0.76%)
Nov 13, 2019	8.404	8.509	8.160	8.271	1,080,092	-0.20(-2.39%)
Nov 12, 2019	8.362	8.585	8.299	8.474	893,216	+0.13(+1.59%)
Nov 11, 2019	8.083	8.362	7.978	8.341	1,547,946	+0.17(+2.05%)
Nov 08, 2019	8.104	8.229	7.957	8.174	1,000,423	+0.00(+0.00%)
Nov 07, 2019	8.551	8.725	7.894	8.174	1,789,173	-0.32(-3.78%)
Nov 06, 2019	8.544	8.544	8.376	8.495	1,277,423	-0.01(-0.08%)
Nov 05, 2019	8.595	8.635	8.361	8.502	1,559,854	+0.05(+0.55%)
Nov 04, 2019	8.388	8.535	8.141	8.455	1,962,103	+0.36(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.