Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.06 +0.24 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.102 1.128 1.082 1.118 434,229 +0.02(+1.78%)
Sep 29, 2003 1.111 1.112 1.065 1.098 407,313 -0.00(-0.21%)
Sep 26, 2003 1.083 1.108 1.065 1.101 294,301 +0.01(+1.32%)
Sep 25, 2003 1.093 1.105 1.084 1.086 245,085 -0.00(-0.17%)
Sep 24, 2003 1.085 1.093 1.082 1.088 243,944 +0.00(+0.24%)
Sep 23, 2003 1.093 1.098 1.063 1.085 394,273 -0.01(-0.69%)
Sep 22, 2003 1.074 1.093 1.056 1.093 369,466 +0.03(+2.98%)
Sep 19, 2003 1.056 1.076 1.056 1.061 267,969 -0.00(-0.14%)
Sep 18, 2003 1.061 1.078 1.053 1.063 315,540 +0.00(+0.00%)
Sep 17, 2003 1.081 1.081 1.056 1.063 253,032 +0.00(+0.03%)
Sep 16, 2003 1.065 1.078 1.050 1.063 337,124 -0.00(-0.32%)
Sep 15, 2003 1.082 1.084 1.065 1.066 514,713 -0.01(-0.77%)
Sep 12, 2003 1.083 1.083 1.068 1.074 115,412 -0.01(-0.87%)
Sep 11, 2003 1.069 1.084 1.048 1.084 226,845 +0.01(+0.91%)
Sep 10, 2003 1.093 1.093 1.062 1.074 445,731 -0.00(-0.04%)
Sep 09, 2003 1.036 1.074 1.036 1.074 338,278 +0.01(+0.92%)
Sep 08, 2003 1.069 1.079 1.038 1.064 362,156 -0.01(-0.63%)
Sep 05, 2003 1.084 1.088 1.069 1.071 275,928 -0.01(-1.04%)
Sep 04, 2003 1.093 1.093 1.063 1.082 238,784 +0.00(+0.24%)
Sep 03, 2003 1.081 1.092 1.058 1.080 390,014 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.