Indicators

Alliance Resource Pt (NQ: ARLP )

23.27 +0.21 (+0.91%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.8107	0.8292	0.8015	0.8141	355,523	-0.01(-1.77%)
Jul 30, 2002	0.8367	0.8367	0.8073	0.8288	321,987	-0.01(-0.68%)
Jul 29, 2002	0.8179	0.8420	0.7964	0.8345	429,798	+0.02(+2.03%)
Jul 26, 2002	0.7436	0.8179	0.7350	0.8179	546,816	+0.10(+13.20%)
Jul 25, 2002	0.7482	0.7583	0.7059	0.7225	1,406,175	+0.02(+2.29%)
Jul 24, 2002	0.7391	0.7410	0.6407	0.7063	1,612,963	-0.04(-5.59%)
Jul 23, 2002	0.7825	0.7915	0.7255	0.7482	965,750	-0.01(-1.88%)
Jul 22, 2002	0.8575	0.8578	0.7350	0.7625	1,804,150	-0.10(-11.97%)
Jul 19, 2002	0.8763	0.8906	0.8492	0.8661	579,715	-0.02(-2.75%)
Jul 17, 2002	0.8748	0.8906	0.8684	0.8906	140,617	+0.00(+0.55%)
Jul 12, 2002	0.8827	0.8857	0.8703	0.8857	187,047	-0.00(-0.34%)
Jul 11, 2002	0.8729	0.8914	0.8714	0.8888	334,298	+0.00(+0.17%)
Jul 10, 2002	0.8688	0.8872	0.8676	0.8872	208,273	+0.01(+1.55%)
Jul 09, 2002	0.8707	0.8827	0.8669	0.8737	338,278	-0.00(-0.26%)
Jul 08, 2002	0.8857	0.8857	0.8759	0.8759	435,118	-0.00(-0.04%)
Jul 05, 2002	0.8933	0.9027	0.8729	0.8763	205,620	-0.02(-2.11%)
Jul 04, 2002	0.8831	0.8952	0.8771	0.8952	192,354	+0.00(+0.00%)
Jul 03, 2002	0.8831	0.8952	0.8771	0.8952	192,354	+0.00(+0.55%)
Jul 02, 2002	0.8876	0.8970	0.8710	0.8903	480,222	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.