Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.168 1.199 1.168 1.187 70,852 +0.02(+1.88%)
Nov 26, 2003 1.168 1.168 1.159 1.165 163,846 -0.00(-0.16%)
Nov 25, 2003 1.150 1.168 1.150 1.167 159,746 +0.00(+0.32%)
Nov 24, 2003 1.174 1.183 1.150 1.163 366,865 +0.01(+0.59%)
Nov 21, 2003 1.168 1.200 1.150 1.156 433,845 -0.01(-1.00%)
Nov 20, 2003 1.161 1.183 1.154 1.168 256,958 +0.00(+0.36%)
Nov 19, 2003 1.182 1.182 1.161 1.164 709,720 -0.02(-1.79%)
Nov 18, 2003 1.208 1.208 1.171 1.185 521,425 -0.00(-0.06%)
Nov 17, 2003 1.174 1.210 1.136 1.185 516,610 +0.04(+3.83%)
Nov 14, 2003 1.174 1.174 1.134 1.142 225,452 -0.03(-2.48%)
Nov 13, 2003 1.187 1.191 1.151 1.171 263,233 -0.01(-0.99%)
Nov 12, 2003 1.157 1.188 1.157 1.182 263,485 +0.01(+1.19%)
Nov 11, 2003 1.163 1.168 1.122 1.168 263,684 +0.03(+2.21%)
Nov 10, 2003 1.163 1.163 1.122 1.143 303,309 -0.02(-1.49%)
Nov 07, 2003 1.136 1.161 1.118 1.161 421,189 +0.03(+2.67%)
Nov 06, 2003 1.121 1.131 1.118 1.130 293,174 +0.01(+0.81%)
Nov 05, 2003 1.099 1.123 1.094 1.121 513,864 +0.01(+0.95%)
Nov 04, 2003 1.120 1.123 1.086 1.111 405,044 +0.00(+0.24%)
Nov 03, 2003 1.090 1.120 1.077 1.108 465,417 +0.00(+0.24%)
Oct 31, 2003 1.082 1.118 1.075 1.105 273,275 +0.03(+2.98%)
Oct 30, 2003 1.089 1.089 1.059 1.073 297,472 -0.02(-1.42%)
Oct 29, 2003 1.117 1.131 1.078 1.089 642,025 -0.01(-1.20%)
Oct 28, 2003 1.120 1.131 1.093 1.102 631,173 -0.01(-0.68%)
Oct 27, 2003 1.131 1.136 1.103 1.110 603,594 -0.01(-0.67%)
Oct 24, 2003 1.116 1.131 1.102 1.117 260,009 +0.01(+0.75%)
Oct 23, 2003 1.120 1.120 1.106 1.109 201,640 +0.00(+0.00%)
Oct 22, 2003 1.131 1.131 1.108 1.109 405,933 -0.01(-0.71%)
Oct 21, 2003 1.089 1.126 1.083 1.117 441,021 +0.03(+2.81%)
Oct 20, 2003 1.066 1.089 1.066 1.086 246,744 +0.02(+1.59%)
Oct 17, 2003 1.073 1.085 1.055 1.069 486,178 -0.02(-1.74%)
Oct 16, 2003 1.082 1.082 1.082 1.088 797,447 -0.00(-0.45%)
Oct 15, 2003 1.122 1.131 1.082 1.093 1,228,467 -0.06(-5.10%)
Oct 14, 2003 1.154 1.154 1.117 1.152 338,278 +0.02(+1.53%)
Oct 13, 2003 1.154 1.160 1.127 1.135 563,412 -0.01(-1.18%)
Oct 10, 2003 1.136 1.159 1.117 1.148 377,571 +0.01(+0.99%)
Oct 09, 2003 1.151 1.168 1.131 1.137 536,602 -0.03(-2.33%)
Oct 08, 2003 1.148 1.164 1.127 1.164 250,723 +0.02(+1.38%)
Oct 07, 2003 1.151 1.163 1.112 1.148 661,685 +0.02(+1.70%)
Oct 06, 2003 1.120 1.129 1.093 1.129 355,497 +0.03(+2.32%)
Oct 03, 2003 1.144 1.157 1.101 1.103 829,962 -0.02(-2.21%)
Oct 02, 2003 1.131 1.151 1.125 1.128 440,305 -0.00(-0.23%)
Oct 01, 2003 1.127 1.131 1.117 1.131 560,573 +0.01(+1.15%)
Sep 30, 2003 1.102 1.128 1.082 1.118 434,229 +0.02(+1.78%)
Sep 29, 2003 1.111 1.112 1.065 1.098 407,313 -0.00(-0.21%)
Sep 26, 2003 1.083 1.108 1.065 1.101 294,301 +0.01(+1.32%)
Sep 25, 2003 1.093 1.105 1.084 1.086 245,085 -0.00(-0.17%)
Sep 24, 2003 1.085 1.093 1.082 1.088 243,944 +0.00(+0.24%)
Sep 23, 2003 1.093 1.098 1.063 1.085 394,273 -0.01(-0.69%)
Sep 22, 2003 1.074 1.093 1.056 1.093 369,466 +0.03(+2.98%)
Sep 19, 2003 1.056 1.076 1.056 1.061 267,969 -0.00(-0.14%)
Sep 18, 2003 1.061 1.078 1.053 1.063 315,540 +0.00(+0.00%)
Sep 17, 2003 1.081 1.081 1.056 1.063 253,032 +0.00(+0.03%)
Sep 16, 2003 1.065 1.078 1.050 1.063 337,124 -0.00(-0.32%)
Sep 15, 2003 1.082 1.084 1.065 1.066 514,713 -0.01(-0.77%)
Sep 12, 2003 1.083 1.083 1.068 1.074 115,412 -0.01(-0.87%)
Sep 11, 2003 1.069 1.084 1.048 1.084 226,845 +0.01(+0.91%)
Sep 10, 2003 1.093 1.093 1.062 1.074 445,731 -0.00(-0.04%)
Sep 09, 2003 1.036 1.074 1.036 1.074 338,278 +0.01(+0.92%)
Sep 08, 2003 1.069 1.079 1.038 1.064 362,156 -0.01(-0.63%)
Sep 05, 2003 1.084 1.088 1.069 1.071 275,928 -0.01(-1.04%)
Sep 04, 2003 1.093 1.093 1.063 1.082 238,784 +0.00(+0.24%)
Sep 03, 2003 1.081 1.092 1.058 1.080 390,014 -0.00(-0.45%)
Sep 02, 2003 1.089 1.093 1.055 1.085 360,830 +0.00(+0.21%)
Aug 29, 2003 1.085 1.091 1.066 1.082 144,597 -0.00(-0.21%)
Aug 28, 2003 1.059 1.085 1.059 1.085 196,333 +0.02(+1.70%)
Aug 27, 2003 1.031 1.069 1.031 1.067 421,852 +0.00(+0.43%)
Aug 26, 2003 1.055 1.063 1.043 1.062 257,356 +0.02(+1.73%)
Aug 25, 2003 1.066 1.075 1.020 1.044 299,807 -0.00(-0.39%)
Aug 22, 2003 1.050 1.056 1.038 1.048 153,883 +0.00(+0.22%)
Aug 21, 2003 1.008 1.046 0.9969 1.046 327,665 +0.04(+4.40%)
Aug 20, 2003 0.9807 1.007 0.9803 1.002 896,768 -0.02(-2.28%)
Aug 19, 2003 1.045 1.064 0.9969 1.025 590,328 -0.03(-2.51%)
Aug 18, 2003 1.027 1.070 1.018 1.052 646,044 -0.00(-0.32%)
Aug 15, 2003 1.093 1.100 1.036 1.055 401,954 +0.02(+1.74%)
Aug 14, 2003 1.036 1.046 1.036 1.037 279,908 -0.01(-0.86%)
Aug 13, 2003 1.067 1.070 1.036 1.046 400,627 -0.02(-2.22%)
Aug 12, 2003 1.030 1.070 1.030 1.070 520,019 +0.01(+1.39%)
Aug 11, 2003 1.064 1.076 1.018 1.055 437,771 +0.01(+1.41%)
Aug 08, 2003 1.016 1.064 0.9988 1.040 535,938 +0.04(+3.64%)
Aug 07, 2003 0.9815 1.023 0.9815 1.004 441,751 +0.01(+1.45%)
Aug 06, 2003 0.9649 0.9988 0.9645 0.9894 555,837 -0.00(-0.38%)
Aug 05, 2003 1.020 1.020 0.9894 0.9932 837,072 -0.03(-2.59%)
Aug 04, 2003 1.046 1.082 0.9604 1.020 1,058,611 -0.04(-3.91%)
Aug 01, 2003 1.067 1.091 1.039 1.061 390,014 -0.04(-3.26%)
Jul 31, 2003 1.085 1.097 1.074 1.097 420,526 +0.02(+1.39%)
Jul 30, 2003 1.074 1.082 1.072 1.082 427,159 +0.01(+0.74%)
Jul 29, 2003 1.079 1.085 1.074 1.074 665,943 -0.00(-0.45%)
Jul 28, 2003 1.088 1.095 1.073 1.079 496,141 -0.00(-0.45%)
Jul 25, 2003 1.079 1.101 1.063 1.084 350,217 -0.01(-1.03%)
Jul 24, 2003 1.111 1.111 1.093 1.095 322,359 +0.00(+0.41%)
Jul 23, 2003 1.110 1.111 1.079 1.090 408,586 -0.01(-0.75%)
Jul 22, 2003 1.079 1.099 1.079 1.099 295,827 +0.02(+1.56%)
Jul 21, 2003 1.072 1.082 1.061 1.082 293,174 +0.01(+1.13%)
Jul 18, 2003 1.072 1.076 1.062 1.070 480,222 +0.00(+0.21%)
Jul 17, 2003 1.075 1.093 1.057 1.067 497,467 -0.02(-2.14%)
Jul 16, 2003 1.093 1.113 1.061 1.091 464,303 -0.00(-0.18%)
Jul 15, 2003 1.096 1.121 1.065 1.093 534,612 +0.00(+0.03%)
Jul 14, 2003 1.119 1.121 1.084 1.092 574,409 +0.01(+0.98%)
Jul 11, 2003 1.111 1.112 1.054 1.082 578,362 -0.03(-2.28%)
Jul 10, 2003 1.065 1.111 1.065 1.107 527,979 +0.04(+4.04%)
Jul 09, 2003 1.089 1.111 1.043 1.064 652,677 -0.02(-2.18%)
Jul 08, 2003 1.075 1.090 1.050 1.088 634,105 +0.01(+1.19%)
Jul 07, 2003 1.043 1.088 1.036 1.075 525,326 +0.04(+3.52%)
Jul 03, 2003 1.052 1.055 1.018 1.038 234,804 -0.02(-1.43%)
Jul 02, 2003 1.069 1.069 0.9988 1.053 521,346 +0.03(+2.91%)
Jul 01, 2003 1.038 1.044 1.017 1.024 386,035 -0.00(-0.33%)
Jun 30, 2003 1.021 1.045 1.008 1.027 325,012 -0.01(-0.91%)
Jun 27, 2003 0.9988 1.036 0.9969 1.036 569,103 +0.05(+4.76%)
Jun 26, 2003 1.018 1.038 0.9807 0.9894 695,128 -0.04(-3.92%)
Jun 25, 2003 1.008 1.036 1.008 1.030 435,118 -0.00(-0.07%)
Jun 24, 2003 1.018 1.031 1.004 1.030 567,776 +0.01(+1.37%)
Jun 23, 2003 1.006 1.029 1.006 1.017 571,756 +0.00(+0.33%)
Jun 20, 2003 0.9694 1.016 0.9570 1.013 506,753 +0.03(+3.38%)
Jun 19, 2003 1.020 1.025 0.9517 0.9800 1,219,127 -0.04(-3.70%)
Jun 18, 2003 1.036 1.036 1.006 1.018 630,125 -0.01(-0.99%)
Jun 17, 2003 1.038 1.045 1.018 1.028 626,146 -0.01(-0.91%)
Jun 16, 2003 1.036 1.050 1.011 1.037 1,195,249 -0.01(-1.22%)
Jun 13, 2003 1.052 1.052 1.036 1.050 566,450 +0.01(+0.54%)
Jun 12, 2003 1.029 1.055 0.9687 1.044 1,501,689 -0.00(-0.40%)
Jun 11, 2003 1.036 1.053 1.018 1.049 886,156 +0.01(+0.80%)
Jun 10, 2003 1.018 1.046 1.008 1.040 811,867 +0.02(+1.85%)
Jun 09, 2003 1.015 1.046 0.9962 1.021 493,488 -0.01(-0.66%)
Jun 06, 2003 1.027 1.029 0.9996 1.028 390,014 +0.00(+0.37%)
Jun 05, 2003 1.017 1.029 1.009 1.024 998,915 +0.02(+1.81%)
Jun 04, 2003 1.010 1.017 0.9837 1.006 1,010,854 +0.02(+1.71%)
Jun 03, 2003 0.9788 1.010 0.9788 0.9894 1,469,851 +0.00(+0.04%)
Jun 02, 2003 0.9803 0.9894 0.9705 0.9890 466,956 +0.01(+0.54%)
May 30, 2003 0.9894 0.9984 0.9800 0.9837 460,323 -0.00(-0.08%)
May 29, 2003 1.001 1.001 0.9803 0.9845 688,495 -0.01(-1.06%)
May 28, 2003 0.9988 1.008 0.9845 0.9950 1,070,550 +0.00(+0.11%)
May 27, 2003 0.9988 0.9988 0.9800 0.9939 891,462 +0.01(+1.03%)
May 23, 2003 0.9800 1.008 0.9517 0.9837 729,619 +0.00(+0.31%)
May 22, 2003 0.9950 0.9962 0.9728 0.9807 1,095,755 -0.01(-1.10%)
May 21, 2003 0.9800 1.006 0.9709 0.9916 1,603,836 +0.01(+1.50%)
May 20, 2003 0.9705 0.9800 0.9619 0.9769 761,457 +0.02(+1.77%)
May 19, 2003 0.9713 0.9800 0.9573 0.9600 615,533 -0.01(-0.59%)
May 16, 2003 0.9596 0.9890 0.9521 0.9656 933,913 +0.01(+1.26%)
May 15, 2003 0.9423 0.9536 0.9200 0.9536 525,326 +0.01(+1.20%)
May 14, 2003 0.9295 0.9423 0.9295 0.9423 390,014 +0.01(+0.85%)
May 13, 2003 0.9200 0.9385 0.9200 0.9344 538,591 -0.00(-0.20%)
May 12, 2003 0.9215 0.9366 0.9182 0.9362 569,103 +0.02(+1.97%)
May 09, 2003 0.9340 0.9423 0.9178 0.9182 371,442 -0.01(-1.10%)
May 08, 2003 0.9234 0.9419 0.9136 0.9283 733,599 +0.00(+0.24%)
May 07, 2003 0.9234 0.9366 0.9046 0.9261 618,186 +0.00(+0.29%)
May 06, 2003 0.9291 0.9298 0.9046 0.9234 1,021,467 +0.01(+0.66%)
May 05, 2003 0.8914 0.9347 0.8748 0.9174 1,412,808 -0.01(-0.94%)
May 02, 2003 0.9234 0.9347 0.9197 0.9261 587,675 -0.01(-1.36%)
Apr 30, 2003 0.9460 0.9536 0.9340 0.9389 1,406,175 -0.01(-0.95%)
Apr 29, 2003 0.9453 0.9479 0.9328 0.9479 1,188,616 +0.01(+1.09%)
Apr 28, 2003 0.9317 0.9423 0.9219 0.9377 1,128,920 +0.01(+1.55%)
Apr 25, 2003 0.9215 0.9362 0.9178 0.9234 1,176,677 +0.01(+0.62%)
Apr 24, 2003 0.9234 0.9234 0.9125 0.9178 887,482 +0.00(+0.12%)
Apr 23, 2003 0.9102 0.9234 0.9008 0.9166 1,573,325 +0.01(+1.16%)
Apr 22, 2003 0.9080 0.9110 0.8978 0.9061 1,475,158 +0.00(+0.25%)
Apr 21, 2003 0.9046 0.9091 0.8974 0.9038 2,149,061 +0.01(+0.80%)
Apr 17, 2003 0.8952 0.9046 0.8876 0.8967 1,270,864 +0.00(+0.55%)
Apr 16, 2003 0.8888 0.9065 0.8876 0.8918 1,403,522 +0.00(+0.46%)
Apr 15, 2003 0.8820 0.8895 0.8782 0.8877 1,618,428 +0.01(+0.82%)
Apr 14, 2003 0.8820 0.8865 0.8763 0.8805 1,518,935 +0.00(+0.43%)
Apr 11, 2003 0.8725 0.8857 0.8725 0.8767 956,464 -0.00(-0.56%)
Apr 10, 2003 0.8646 0.8857 0.8537 0.8816 1,790,884 +0.02(+2.77%)
Apr 09, 2003 0.8496 0.8643 0.8480 0.8578 520,019 +0.01(+1.11%)
Apr 08, 2003 0.8480 0.8571 0.8462 0.8484 839,725 -0.00(-0.31%)
Apr 07, 2003 0.8526 0.8575 0.8394 0.8511 875,543 +0.00(+0.13%)
Apr 04, 2003 0.8465 0.8507 0.8454 0.8499 363,483 +0.00(+0.09%)
Apr 03, 2003 0.8477 0.8492 0.8394 0.8492 250,723 +0.01(+1.26%)
Apr 02, 2003 0.8518 0.8594 0.8341 0.8386 722,986 -0.01(-0.67%)
Apr 01, 2003 0.8473 0.8567 0.8284 0.8443 1,167,391 +0.00(+0.04%)
Mar 31, 2003 0.8413 0.8443 0.8292 0.8439 663,290 +0.00(+0.40%)
Mar 28, 2003 0.8443 0.8480 0.8273 0.8405 482,729 -0.01(-0.76%)
Mar 27, 2003 0.8548 0.8548 0.8186 0.8469 750,844 -0.00(-0.27%)
Mar 26, 2003 0.8503 0.8526 0.8413 0.8492 801,254 +0.01(+0.94%)
Mar 25, 2003 0.8424 0.8578 0.8405 0.8413 57,706,272 -0.01(-0.76%)
Mar 24, 2003 0.8658 0.8658 0.8413 0.8477 64,737,148 -0.02(-1.96%)
Mar 21, 2003 0.8480 0.8673 0.8443 0.8646 1,201,882 +0.02(+1.96%)
Mar 20, 2003 0.8281 0.8518 0.8171 0.8480 701,761 +0.01(+1.31%)
Mar 19, 2003 0.8239 0.8480 0.8164 0.8371 630,125 +0.01(+1.51%)
Mar 18, 2003 0.8145 0.8480 0.8100 0.8247 610,227 -0.00(-0.50%)
Mar 17, 2003 0.8447 0.8447 0.8104 0.8288 1,214,484 -0.01(-0.95%)
Mar 14, 2003 0.8480 0.8480 0.8292 0.8367 384,708 -0.00(-0.45%)
Mar 13, 2003 0.8477 0.8480 0.8251 0.8405 1,128,920 -0.01(-0.80%)
Mar 12, 2003 0.8609 0.8609 0.8349 0.8473 992,282 -0.01(-0.62%)
Mar 11, 2003 0.8556 0.8609 0.8522 0.8526 481,548 -0.00(-0.14%)
Mar 10, 2003 0.8578 0.8661 0.8537 0.8537 562,470 -0.01(-0.91%)
Mar 07, 2003 0.8578 0.8650 0.8526 0.8616 696,455 +0.01(+0.62%)
Mar 06, 2003 0.8518 0.8590 0.8518 0.8563 661,963 +0.00(+0.40%)
Mar 05, 2003 0.8552 0.8643 0.8529 0.8529 1,306,682 -0.00(-0.22%)
Mar 04, 2003 0.8612 0.8631 0.8529 0.8548 1,086,469 -0.00(-0.13%)
Mar 03, 2003 0.8552 0.8669 0.8529 0.8560 1,529,547 -0.01(-0.79%)
Feb 28, 2003 0.8635 0.8699 0.8594 0.8627 973,710 +0.00(+0.26%)
Feb 27, 2003 0.8539 0.8884 0.8496 0.8605 1,817,415 +0.00(+0.49%)
Feb 26, 2003 0.8627 0.8669 0.8537 0.8563 830,439 -0.01(-0.74%)
Feb 25, 2003 0.8597 0.8707 0.8522 0.8627 1,834,661 +0.00(+0.00%)
Feb 24, 2003 0.8639 0.8688 0.8503 0.8627 1,748,433 -0.00(-0.26%)
Feb 21, 2003 0.8575 0.8650 0.8503 0.8650 1,059,938 +0.01(+0.88%)
Feb 20, 2003 0.8499 0.8650 0.8484 0.8575 1,219,127 +0.01(+0.89%)
Feb 19, 2003 0.8556 0.8556 0.8484 0.8499 668,596 -0.00(-0.40%)
Feb 18, 2003 0.8571 0.8571 0.8503 0.8533 859,624 +0.00(+0.18%)
Feb 14, 2003 0.8575 0.8575 0.8484 0.8518 1,257,598 -0.00(-0.44%)
Feb 13, 2003 0.8631 0.8631 0.8484 0.8556 1,790,884 -0.00(-0.48%)
Feb 12, 2003 0.8646 0.8658 0.8548 0.8597 1,463,218 -0.00(-0.31%)
Feb 11, 2003 0.8575 0.8669 0.8499 0.8624 10,266,410 +0.01(+1.64%)
Feb 10, 2003 0.8669 0.8854 0.8480 0.8484 1,319,948 -0.04(-4.42%)
Feb 07, 2003 0.8914 0.8914 0.8782 0.8877 295,827 -0.00(-0.21%)
Feb 06, 2003 0.8933 0.8940 0.8627 0.8895 752,171 -0.03(-2.84%)
Feb 05, 2003 0.9114 0.9272 0.9114 0.9155 110,106 -0.01(-0.94%)
Feb 04, 2003 0.9234 0.9287 0.9083 0.9242 155,209 +0.01(+1.16%)
Feb 03, 2003 0.9136 0.9313 0.9083 0.9136 254,703 -0.01(-1.34%)
Jan 31, 2003 0.9306 0.9325 0.9102 0.9261 346,237 +0.00(+0.20%)
Jan 30, 2003 0.9423 0.9419 0.8989 0.9242 624,819 -0.02(-1.92%)
Jan 29, 2003 0.9506 0.9611 0.9404 0.9423 834,419 +0.02(+1.63%)
Jan 28, 2003 0.9264 0.9272 0.9083 0.9272 172,455 +0.01(+0.94%)
Jan 27, 2003 0.9133 0.9302 0.9133 0.9186 120,718 +0.00(+0.29%)
Jan 24, 2003 0.9114 0.9170 0.9087 0.9159 114,085 +0.00(+0.50%)
Jan 23, 2003 0.9208 0.9302 0.9046 0.9114 311,746 -0.02(-1.95%)
Jan 22, 2003 0.9185 0.9295 0.9129 0.9295 218,885 -0.01(-0.92%)
Jan 21, 2003 0.9419 0.9419 0.9253 0.9381 61,022 -0.00(-0.36%)
Jan 17, 2003 0.9423 0.9423 0.9257 0.9415 818,500 -0.00(-0.04%)
Jan 16, 2003 0.9328 0.9393 0.9283 0.9419 87,554 +0.02(+1.79%)
Jan 15, 2003 0.9264 0.9328 0.9208 0.9253 111,432 +0.00(+0.33%)
Jan 14, 2003 0.9212 0.9325 0.9200 0.9223 86,227 +0.00(+0.12%)
Jan 13, 2003 0.9087 0.9234 0.9087 0.9212 274,602 -0.00(-0.24%)
Jan 10, 2003 0.9148 0.9234 0.9102 0.9234 75,615 +0.01(+1.41%)
Jan 09, 2003 0.9193 0.9423 0.9102 0.9106 180,415 +0.00(+0.00%)
Jan 08, 2003 0.9193 0.9193 0.9102 0.9106 132,658 -0.00(-0.00%)
Jan 07, 2003 0.9336 0.9366 0.9046 0.9106 197,660 -0.02(-2.42%)
Jan 06, 2003 0.9212 0.9423 0.9163 0.9332 216,232 +0.02(+1.85%)
Jan 03, 2003 0.9261 0.9272 0.9053 0.9163 106,126 -0.01(-1.05%)
Jan 02, 2003 0.8970 0.9272 0.8967 0.9260 112,759 +0.01(+1.44%)
Dec 31, 2002 0.9046 0.9200 0.9016 0.9129 271,949 +0.01(+1.00%)
Dec 30, 2002 0.8952 0.9068 0.8952 0.9038 401,954 -0.00(-0.29%)
Dec 27, 2002 0.9027 0.9068 0.8989 0.9065 200,313 +0.00(+0.21%)
Dec 26, 2002 0.9031 0.9072 0.8997 0.9046 72,961 +0.00(+0.29%)
Dec 24, 2002 0.9012 0.9072 0.8974 0.9019 153,883 -0.00(-0.37%)
Dec 23, 2002 0.8925 0.9102 0.9012 0.9053 172,455 +0.00(+0.25%)
Dec 20, 2002 0.8925 0.9057 0.8925 0.9031 189,701 +0.01(+1.18%)
Dec 19, 2002 0.8933 0.9042 0.8914 0.8925 143,270 -0.00(-0.08%)
Dec 18, 2002 0.8910 0.9012 0.8910 0.8933 118,065 -0.00(-0.46%)
Dec 17, 2002 0.8933 0.9042 0.8933 0.8974 130,004 -0.01(-0.70%)
Dec 16, 2002 0.8974 0.9046 0.8899 0.9038 148,577 +0.01(+1.39%)
Dec 13, 2002 0.8967 0.8974 0.8910 0.8914 79,594 +0.01(+0.64%)
Dec 12, 2002 0.9016 0.9019 0.8816 0.8857 148,577 +0.00(+0.51%)
Dec 11, 2002 0.8801 0.8937 0.8786 0.8812 198,987 -0.00(-0.35%)
Dec 10, 2002 0.8921 0.9031 0.8805 0.8843 147,250 -0.01(-0.92%)
Dec 09, 2002 0.8918 0.9027 0.8918 0.8925 148,577 -0.00(-0.21%)
Dec 06, 2002 0.9001 0.9034 0.8914 0.8944 65,002 -0.01(-0.59%)
Dec 05, 2002 0.9042 0.9042 0.8955 0.8997 53,063 +0.00(+0.46%)
Dec 04, 2002 0.8929 0.9046 0.8929 0.8956 76,941 +0.00(+0.38%)
Dec 03, 2002 0.9129 0.9129 0.8907 0.8922 140,617 -0.02(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.