Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.43 +0.22 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.9399 0.9589 0.9399 0.9515 916,651 +0.00(+0.20%)
Apr 29, 2002 0.9496 0.9496 0.9228 0.9496 469,912 +0.00(+0.00%)
Apr 26, 2002 0.9538 0.9538 0.9379 0.9496 158,354 +0.00(+0.41%)
Apr 25, 2002 0.9515 0.9577 0.9379 0.9457 252,336 -0.01(-1.26%)
Apr 24, 2002 0.9534 0.9589 0.9360 0.9577 314,133 -0.00(-0.16%)
Apr 23, 2002 0.9593 0.9593 0.9422 0.9593 184,102 +0.00(+0.04%)
Apr 22, 2002 0.9554 0.9593 0.9364 0.9589 310,271 -0.00(-0.04%)
Apr 19, 2002 0.9550 0.9593 0.9519 0.9593 112,006 +0.01(+1.19%)
Apr 18, 2002 0.9434 0.9593 0.9321 0.9480 101,707 -0.00(-0.37%)
Apr 17, 2002 0.9573 0.9593 0.9367 0.9515 137,755 +0.00(+0.25%)
Apr 16, 2002 0.9490 0.9573 0.9348 0.9492 240,749 +0.00(+0.16%)
Apr 15, 2002 0.9282 0.9554 0.9282 0.9476 139,042 -0.00(-0.16%)
Apr 12, 2002 0.9321 0.9534 0.9232 0.9492 252,336 +0.01(+0.58%)
Apr 11, 2002 0.9146 0.9441 0.9131 0.9437 298,684 +0.02(+2.06%)
Apr 10, 2002 0.9366 0.9457 0.9247 0.9247 160,929 -0.02(-1.77%)
Apr 09, 2002 0.9546 0.9550 0.9321 0.9414 205,989 -0.01(-0.61%)
Apr 08, 2002 0.9476 0.9573 0.9243 0.9472 220,150 -0.00(-0.08%)
Apr 05, 2002 0.9321 0.9511 0.9216 0.9480 238,174 +0.02(+1.71%)
Apr 04, 2002 0.9387 0.9500 0.9282 0.9321 260,061 -0.01(-0.91%)
Apr 03, 2002 0.9472 0.9527 0.9360 0.9406 213,713 +0.00(+0.04%)
Apr 02, 2002 0.9321 0.9476 0.9131 0.9402 337,307 +0.01(+0.88%)
Apr 01, 2002 0.9243 0.9414 0.9127 0.9321 261,348 -0.01(-0.74%)
Mar 29, 2002 0.9241 0.9410 0.9241 0.9391 222,725 +0.00(+0.00%)
Mar 28, 2002 0.9241 0.9410 0.9241 0.9391 222,725 +0.01(+1.60%)
Mar 27, 2002 0.9432 0.9432 0.9131 0.9243 420,990 -0.01(-0.83%)
Mar 26, 2002 0.9463 0.9476 0.9321 0.9321 360,481 -0.02(-2.20%)
Mar 25, 2002 0.9564 0.9589 0.9321 0.9531 181,527 -0.00(-0.45%)
Mar 22, 2002 0.9434 0.9573 0.9434 0.9573 217,576 +0.01(+0.57%)
Mar 21, 2002 0.9515 0.9519 0.9399 0.9519 145,479 +0.01(+0.99%)
Mar 20, 2002 0.9496 0.9515 0.9270 0.9426 260,061 +0.01(+0.71%)
Mar 19, 2002 0.9406 0.9472 0.9263 0.9360 317,995 -0.01(-0.78%)
Mar 18, 2002 0.9418 0.9593 0.9309 0.9434 248,474 -0.02(-1.66%)
Mar 15, 2002 0.9412 0.9593 0.9282 0.9593 253,624 +0.02(+2.11%)
Mar 14, 2002 0.9476 0.9554 0.9395 0.9395 190,539 +0.00(+0.08%)
Mar 13, 2002 0.9430 0.9573 0.9268 0.9387 159,641 +0.01(+0.58%)
Mar 12, 2002 0.9515 0.9519 0.9290 0.9333 382,367 -0.01(-0.91%)
Mar 11, 2002 0.9496 0.9569 0.9321 0.9418 305,121 -0.01(-1.10%)
Mar 08, 2002 0.9348 0.9554 0.9321 0.9523 364,343 +0.01(+1.45%)
Mar 07, 2002 0.9449 0.9484 0.9321 0.9387 171,228 +0.00(+0.08%)
Mar 06, 2002 0.9418 0.9457 0.9282 0.9379 257,486 -0.01(-1.02%)
Mar 05, 2002 0.9321 0.9569 0.9290 0.9476 330,870 +0.02(+1.96%)
Mar 04, 2002 0.9476 0.9515 0.9146 0.9294 387,517 -0.02(-2.33%)
Mar 01, 2002 0.9146 0.9554 0.9146 0.9515 509,823 +0.03(+3.46%)
Feb 28, 2002 0.9232 0.9232 0.8933 0.9197 189,252 +0.01(+0.77%)
Feb 27, 2002 0.9235 0.9243 0.8933 0.9127 444,164 -0.01(-0.63%)
Feb 26, 2002 0.9350 0.9507 0.9033 0.9185 645,003 -0.02(-2.27%)
Feb 25, 2002 0.9315 0.9572 0.9150 0.9399 417,128 +0.02(+1.68%)
Feb 22, 2002 0.9146 0.9360 0.9146 0.9243 244,612 +0.01(+1.00%)
Feb 21, 2002 0.9243 0.9356 0.9068 0.9152 430,002 -0.02(-1.73%)
Feb 20, 2002 0.9321 0.9503 0.9072 0.9313 279,372 +0.01(+0.76%)
Feb 19, 2002 0.9420 0.9573 0.9243 0.9243 269,073 -0.03(-2.86%)
Feb 18, 2002 0.9229 0.9589 0.9022 0.9515 307,696 +0.00(+0.00%)
Feb 15, 2002 0.9229 0.9589 0.9022 0.9515 307,696 +0.03(+3.59%)
Feb 14, 2002 0.9430 0.9430 0.9030 0.9185 418,415 -0.01(-1.54%)
Feb 13, 2002 0.9418 0.9554 0.9263 0.9329 283,235 -0.02(-1.68%)
Feb 12, 2002 0.9185 0.9507 0.9166 0.9488 314,133 +0.03(+3.30%)
Feb 11, 2002 0.9204 0.9224 0.9010 0.9185 504,673 +0.01(+1.50%)
Feb 08, 2002 0.9103 0.9391 0.8971 0.9049 493,086 +0.03(+3.01%)
Feb 07, 2002 0.8661 0.9127 0.8641 0.8785 926,951 +0.02(+2.26%)
Feb 06, 2002 0.9268 0.9321 0.8432 0.8591 1,615,727 -0.07(-7.83%)
Feb 05, 2002 0.9488 1.000 0.9224 0.9321 661,740 -0.04(-4.53%)
Feb 04, 2002 0.9643 0.9806 0.9364 0.9764 544,583 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.