Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.734 9.869 9.695 9.760 338,261 +0.14(+1.45%)
Jun 28, 2012 9.554 9.774 9.554 9.621 242,077 +0.02(+0.20%)
Jun 27, 2012 9.507 9.617 9.427 9.601 480,527 +0.10(+1.01%)
Jun 26, 2012 9.544 9.624 9.382 9.506 408,868 -0.01(-0.11%)
Jun 25, 2012 9.608 9.608 9.428 9.516 266,803 -0.11(-1.19%)
Jun 22, 2012 9.410 9.714 9.393 9.631 521,416 +0.17(+1.78%)
Jun 21, 2012 9.563 9.594 9.384 9.462 338,560 -0.15(-1.56%)
Jun 20, 2012 9.480 9.654 9.480 9.612 511,578 +0.07(+0.78%)
Jun 19, 2012 9.474 9.582 9.396 9.537 468,601 +0.07(+0.70%)
Jun 18, 2012 9.513 9.530 9.370 9.471 507,662 -0.07(-0.77%)
Jun 15, 2012 9.518 9.652 9.471 9.544 857,820 -0.05(-0.54%)
Jun 14, 2012 9.716 9.732 9.349 9.596 962,963 -0.18(-1.88%)
Jun 13, 2012 9.697 9.861 9.697 9.781 453,409 -0.06(-0.64%)
Jun 12, 2012 9.967 10.04 9.695 9.843 675,602 -0.21(-2.08%)
Jun 11, 2012 10.40 10.40 9.817 10.05 654,465 -0.17(-1.67%)
Jun 08, 2012 10.17 10.31 10.09 10.22 370,203 +0.03(+0.32%)
Jun 07, 2012 10.42 10.47 10.12 10.19 762,241 -0.18(-1.78%)
Jun 06, 2012 9.855 10.43 9.808 10.37 1,069,520 +0.61(+6.26%)
Jun 05, 2012 9.565 9.840 9.565 9.762 544,492 +0.21(+2.19%)
Jun 04, 2012 9.765 9.817 9.365 9.553 525,677 -0.27(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.