Indicators

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.73	11.09	10.52	10.54	1,232,065	+0.08(+0.75%)
Jul 28, 2017	10.33	10.49	10.23	10.47	408,927	+0.08(+0.75%)
Jul 27, 2017	10.49	10.52	10.36	10.39	463,698	-0.10(-1.00%)
Jul 26, 2017	10.54	10.60	10.42	10.49	300,718	-0.03(-0.25%)
Jul 25, 2017	10.44	10.67	10.44	10.52	386,835	+0.08(+0.75%)
Jul 24, 2017	10.47	10.47	10.32	10.44	396,816	+0.03(+0.25%)
Jul 21, 2017	10.47	10.50	10.33	10.41	511,922	-0.08(-0.75%)
Jul 20, 2017	10.73	10.73	10.45	10.49	325,931	-0.23(-2.19%)
Jul 19, 2017	10.67	10.73	10.54	10.73	338,543	+0.10(+0.98%)
Jul 18, 2017	10.80	11.12	10.62	10.62	377,615	-0.21(-1.93%)
Jul 17, 2017	10.96	10.96	10.57	10.83	488,508	-0.08(-0.72%)
Jul 14, 2017	10.65	10.91	10.56	10.91	498,982	+0.23(+2.20%)
Jul 13, 2017	10.60	10.78	10.52	10.67	286,351	+0.10(+0.99%)
Jul 12, 2017	10.73	10.91	10.57	10.57	318,875	-0.05(-0.49%)
Jul 11, 2017	10.18	10.73	10.10	10.62	550,361	+0.44(+4.36%)
Jul 10, 2017	10.18	10.26	10.05	10.18	840,195	+0.08(+0.78%)
Jul 07, 2017	10.10	10.18	9.886	10.10	922,487	+0.03(+0.26%)
Jul 06, 2017	10.07	10.18	9.969	10.07	334,251	-0.08(-0.77%)
Jul 05, 2017	10.28	10.36	9.995	10.15	902,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.