Indicators

Astronics Cp (NQ: ATRO )

20.36 -0.52 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.385	8.737	8.318	8.559	59,455	+0.22(+2.62%)
Jan 28, 2011	8.518	8.537	8.196	8.341	78,943	-0.19(-2.26%)
Jan 27, 2011	8.278	8.607	8.096	8.533	100,011	+0.25(+3.00%)
Jan 26, 2011	8.026	8.311	7.977	8.285	76,004	+0.31(+3.90%)
Jan 25, 2011	7.874	7.992	7.733	7.974	74,644	+0.01(+0.14%)
Jan 24, 2011	7.596	8.118	7.374	7.963	124,956	+0.40(+5.34%)
Jan 21, 2011	7.948	8.081	7.548	7.559	162,127	-0.34(-4.32%)
Jan 20, 2011	8.329	8.389	7.781	7.900	51,267	-0.50(-5.91%)
Jan 19, 2011	8.696	8.765	8.396	8.396	87,067	-0.33(-3.82%)
Jan 18, 2011	8.581	8.796	8.530	8.730	95,406	+0.14(+1.64%)
Jan 14, 2011	8.530	8.607	8.392	8.589	93,261	+0.06(+0.74%)
Jan 13, 2011	8.537	8.556	8.496	8.526	28,070	-0.03(-0.39%)
Jan 12, 2011	8.596	8.596	8.501	8.559	21,153	+0.01(+0.09%)
Jan 11, 2011	8.493	8.567	8.470	8.552	39,554	+0.07(+0.79%)
Jan 10, 2011	8.333	8.496	8.333	8.485	30,237	+0.07(+0.88%)
Jan 07, 2011	8.329	8.415	8.292	8.411	82,303	+0.07(+0.89%)
Jan 06, 2011	8.244	8.379	8.241	8.337	47,618	+0.06(+0.67%)
Jan 05, 2011	7.952	8.281	7.952	8.281	35,605	+0.36(+4.49%)
Jan 04, 2011	8.222	8.222	7.926	7.926	24,130	-0.23(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.