Indicators

Astronics Cp (NQ: ATRO )

20.36 -0.52 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.31	11.65	11.20	11.41	71,810	+0.02(+0.19%)
Sep 27, 2012	11.39	11.50	11.28	11.39	155,661	+0.16(+1.39%)
Sep 26, 2012	11.19	11.35	11.02	11.23	63,139	+0.11(+1.00%)
Sep 25, 2012	11.42	11.50	11.10	11.12	115,909	-0.27(-2.34%)
Sep 24, 2012	11.12	11.43	11.08	11.39	52,859	+0.26(+2.33%)
Sep 21, 2012	11.33	11.33	11.03	11.13	285,033	+0.01(+0.13%)
Sep 20, 2012	11.00	11.22	10.96	11.12	129,563	+0.01(+0.07%)
Sep 19, 2012	11.06	11.13	10.64	11.11	123,601	+0.10(+0.94%)
Sep 18, 2012	10.96	11.11	10.85	11.00	109,867	-0.01(-0.10%)
Sep 17, 2012	11.03	11.04	10.81	11.02	34,132	-0.11(-0.97%)
Sep 14, 2012	11.02	11.22	10.91	11.12	103,076	+0.17(+1.56%)
Sep 13, 2012	10.37	10.98	10.37	10.95	98,443	+0.54(+5.23%)
Sep 12, 2012	10.20	10.41	10.05	10.41	139,870	+0.27(+2.71%)
Sep 11, 2012	10.02	10.22	10.02	10.13	68,574	+0.08(+0.81%)
Sep 10, 2012	10.36	10.36	10.00	10.05	51,842	-0.28(-2.73%)
Sep 07, 2012	10.51	10.51	10.33	10.33	43,470	-0.10(-0.92%)
Sep 06, 2012	10.36	10.49	10.36	10.43	79,540	+0.12(+1.15%)
Sep 05, 2012	10.46	10.51	10.25	10.31	89,690	-0.16(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.