Indicators

Astronics Cp (NQ: ATRO )

20.36 -0.52 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.35	44.78	43.30	44.50	454,620	+0.97(+2.22%)
Feb 26, 2015	42.71	43.79	42.71	43.53	298,173	+0.78(+1.83%)
Feb 25, 2015	43.08	43.11	42.34	42.75	184,208	-0.22(-0.51%)
Feb 24, 2015	42.10	43.41	42.04	42.97	270,578	+0.59(+1.39%)
Feb 23, 2015	42.49	42.68	41.31	42.38	548,998	-0.41(-0.96%)
Feb 20, 2015	43.92	44.83	42.49	42.79	769,020	-1.11(-2.54%)
Feb 19, 2015	39.25	45.61	39.18	43.90	1,435,125	+7.16(+19.50%)
Feb 18, 2015	36.42	37.06	36.23	36.74	105,359	+0.34(+0.93%)
Feb 17, 2015	36.89	36.98	35.97	36.40	229,797	-0.24(-0.65%)
Feb 13, 2015	34.89	36.64	36.64	36.64	236,198	+1.74(+4.99%)
Feb 12, 2015	34.22	34.97	33.90	34.90	253,211	+0.80(+2.35%)
Feb 11, 2015	34.70	34.80	33.33	34.10	135,921	-0.58(-1.66%)
Feb 10, 2015	34.50	35.02	33.80	34.67	194,871	+0.45(+1.31%)
Feb 09, 2015	34.53	35.02	34.14	34.22	151,604	-0.56(-1.60%)
Feb 06, 2015	35.03	35.07	34.58	34.78	171,193	-0.19(-0.53%)
Feb 05, 2015	35.36	35.36	34.72	34.97	136,235	-0.19(-0.53%)
Feb 04, 2015	34.95	35.44	34.84	35.15	199,061	-0.03(-0.09%)
Feb 03, 2015	34.74	35.30	34.42	35.18	205,528	+0.69(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.