Indicators

Astronics Cp (NQ: ATRO )

17.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.64	14.94	14.61	14.74	102,850	+0.02(+0.14%)
Apr 27, 2023	14.58	14.84	14.35	14.72	101,070	+0.14(+0.96%)
Apr 26, 2023	14.95	15.09	14.50	14.58	124,981	-0.46(-3.06%)
Apr 25, 2023	15.50	15.68	14.99	15.04	151,419	-0.65(-4.14%)
Apr 24, 2023	15.82	16.16	15.66	15.69	107,261	-0.27(-1.69%)
Apr 21, 2023	16.19	16.27	15.43	15.96	169,416	-0.16(-0.99%)
Apr 20, 2023	15.80	16.33	15.71	16.12	134,124	+0.22(+1.38%)
Apr 19, 2023	15.75	16.05	15.65	15.90	151,987	-0.10(-0.62%)
Apr 18, 2023	15.86	16.16	15.76	16.00	162,651	+0.24(+1.52%)
Apr 17, 2023	15.24	15.83	15.11	15.76	117,282	+0.54(+3.55%)
Apr 14, 2023	15.58	15.58	14.97	15.22	199,327	-0.37(-2.37%)
Apr 13, 2023	15.53	15.73	15.24	15.59	132,569	+0.12(+0.78%)
Apr 12, 2023	15.02	15.57	14.96	15.47	218,490	+0.55(+3.69%)
Apr 11, 2023	14.77	15.20	14.67	14.92	250,126	+0.23(+1.57%)
Apr 10, 2023	13.80	14.73	13.80	14.69	218,384	+0.92(+6.68%)
Apr 06, 2023	13.47	13.82	13.26	13.77	196,120	+0.64(+4.87%)
Apr 05, 2023	13.42	13.81	12.91	13.13	486,752	-0.32(-2.38%)
Apr 04, 2023	13.70	13.70	13.03	13.45	184,286	-0.17(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.