Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.68	27.69	27.32	27.50	3,920	+0.02(+0.07%)
Oct 28, 2010	27.71	27.79	27.25	27.48	3,719	-0.25(-0.90%)
Oct 27, 2010	27.62	27.82	27.38	27.73	6,207	+0.46(+1.69%)
Oct 25, 2010	27.11	27.48	27.11	27.27	6,732	-0.15(-0.55%)
Oct 22, 2010	27.50	27.50	27.12	27.42	8,520	+0.06(+0.22%)
Oct 21, 2010	27.71	27.71	27.13	27.36	10,108	+0.07(+0.26%)
Oct 20, 2010	27.99	27.99	27.23	27.29	4,226	+0.19(+0.70%)
Oct 19, 2010	27.72	27.72	27.07	27.10	3,206	-0.76(-2.73%)
Oct 18, 2010	27.35	27.98	27.32	27.86	14,555	+0.60(+2.20%)
Oct 15, 2010	27.00	27.55	26.76	27.26	30,365	+0.43(+1.60%)
Oct 14, 2010	26.83	26.98	26.63	26.83	23,084	-0.10(-0.37%)
Oct 13, 2010	26.50	27.00	26.50	26.93	8,618	-0.04(-0.15%)
Oct 12, 2010	26.90	26.98	26.75	26.97	3,766	+0.07(+0.26%)
Oct 11, 2010	26.85	26.98	26.55	26.90	38,458	-0.05(-0.19%)
Oct 08, 2010	27.00	27.05	26.77	26.95	42,352	+0.35(+1.32%)
Oct 07, 2010	27.24	27.24	26.40	26.60	38,942	-0.44(-1.63%)
Oct 06, 2010	26.83	27.08	26.66	27.04	9,110	+0.10(+0.37%)
Oct 05, 2010	26.40	26.98	26.30	26.94	27,691	+0.21(+0.79%)
Oct 04, 2010	26.92	27.37	26.10	26.73	9,084	-0.18(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.