Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 63.54 63.54 61.85 62.33 64,800 -0.92(-1.45%)
Mar 28, 2019 63.65 64.53 62.25 63.25 77,112 -0.31(-0.49%)
Mar 27, 2019 65.09 65.09 61.30 63.56 43,918 -1.59(-2.44%)
Mar 26, 2019 65.35 65.83 63.91 65.15 41,078 +0.07(+0.11%)
Mar 25, 2019 65.02 65.68 63.01 65.08 55,129 +0.07(+0.11%)
Mar 22, 2019 67.53 67.53 65.00 65.01 42,600 -2.77(-4.09%)
Mar 21, 2019 67.93 68.89 67.00 67.78 62,524 -0.14(-0.21%)
Mar 20, 2019 67.07 69.64 66.79 67.92 42,345 +1.23(+1.84%)
Mar 19, 2019 67.50 67.89 65.16 66.69 54,182 -0.05(-0.07%)
Mar 18, 2019 69.27 70.80 66.50 66.74 39,272 -2.52(-3.64%)
Mar 15, 2019 67.21 69.27 66.37 69.26 76,800 +2.06(+3.07%)
Mar 14, 2019 67.61 67.93 66.06 67.20 31,423 -0.52(-0.77%)
Mar 13, 2019 69.50 70.21 66.65 67.72 39,743 -1.58(-2.28%)
Mar 12, 2019 69.38 70.55 68.67 69.30 27,972 +0.00(+0.00%)
Mar 11, 2019 67.70 70.07 67.70 69.30 42,614 +1.62(+2.39%)
Mar 08, 2019 66.68 68.62 66.42 67.68 22,500 +0.50(+0.74%)
Mar 07, 2019 67.27 69.00 66.32 67.18 25,500 -0.13(-0.19%)
Mar 06, 2019 69.12 69.70 65.44 67.31 40,686 -1.79(-2.59%)
Mar 05, 2019 71.13 71.67 68.38 69.10 31,256 -2.02(-2.84%)
Mar 04, 2019 70.90 72.83 70.90 71.12 42,289 +0.30(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.