Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 56.51 57.50 56.14 56.94 24,800 +0.31(+0.55%)
Dec 30, 2019 57.03 57.05 55.77 56.63 21,126 -0.37(-0.65%)
Dec 27, 2019 58.33 58.52 56.68 57.00 28,000 -1.08(-1.86%)
Dec 26, 2019 58.66 58.80 57.59 58.08 25,632 -0.83(-1.41%)
Dec 24, 2019 59.47 59.60 58.50 58.91 9,900 -0.59(-0.99%)
Dec 23, 2019 58.60 59.94 57.71 59.50 33,778 +1.12(+1.92%)
Dec 20, 2019 57.65 58.70 56.95 58.38 53,900 +0.70(+1.21%)
Dec 19, 2019 57.56 58.04 56.58 57.68 59,782 +0.27(+0.47%)
Dec 18, 2019 57.53 57.80 56.48 57.41 53,457 -0.05(-0.09%)
Dec 17, 2019 57.55 57.69 56.21 57.46 55,992 -0.11(-0.19%)
Dec 16, 2019 60.01 60.38 57.26 57.57 54,222 -2.09(-3.50%)
Dec 13, 2019 60.38 60.54 59.10 59.66 34,500 -0.30(-0.50%)
Dec 12, 2019 59.23 60.69 59.23 59.96 47,039 +0.73(+1.23%)
Dec 11, 2019 59.31 59.52 58.07 59.23 90,418 -0.08(-0.13%)
Dec 10, 2019 57.61 59.31 57.08 59.31 72,911 +1.70(+2.95%)
Dec 09, 2019 55.36 58.01 55.36 57.61 56,559 +2.25(+4.06%)
Dec 06, 2019 55.32 56.06 54.90 55.36 37,400 +0.43(+0.78%)
Dec 05, 2019 55.68 55.96 54.65 54.93 74,098 -0.53(-0.96%)
Dec 04, 2019 55.43 55.75 54.29 55.46 59,649 +0.32(+0.58%)
Dec 03, 2019 54.57 55.71 54.38 55.14 30,622 +0.28(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.