Skip to main content

Central Garden (NQ: CENT )

42.83 +0.02 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.210 7.210 6.950 7.100 44,748 -0.13(-1.80%)
Jun 27, 2013 7.380 7.470 7.060 7.230 0 -0.17(-2.30%)
Jun 26, 2013 7.580 7.580 7.370 7.400 0 -0.13(-1.73%)
Jun 25, 2013 7.560 7.650 7.510 7.530 0 -0.04(-0.53%)
Jun 24, 2013 7.600 7.630 7.480 7.570 0 -0.06(-0.79%)
Jun 21, 2013 7.620 7.640 7.570 7.630 62,544 +0.03(+0.39%)
Jun 20, 2013 7.600 7.630 7.550 7.600 0 -0.02(-0.26%)
Jun 19, 2013 7.660 7.760 7.600 7.620 0 -0.02(-0.26%)
Jun 18, 2013 7.720 7.730 7.620 7.640 0 -0.05(-0.65%)
Jun 17, 2013 7.750 7.750 7.626 7.690 0 -0.01(-0.13%)
Jun 14, 2013 7.730 7.780 7.700 7.700 0 -0.07(-0.90%)
Jun 13, 2013 7.700 7.860 7.680 7.770 24,320 +0.09(+1.17%)
Jun 12, 2013 7.790 7.800 7.680 7.680 32,841 -0.03(-0.39%)
Jun 11, 2013 7.800 7.800 7.700 7.710 18,126 -0.14(-1.78%)
Jun 10, 2013 7.780 7.850 7.740 7.850 0 +0.13(+1.68%)
Jun 07, 2013 7.820 7.850 7.720 7.720 0 -0.04(-0.52%)
Jun 06, 2013 7.770 7.830 7.720 7.760 0 +0.01(+0.13%)
Jun 05, 2013 7.730 7.829 7.720 7.750 0 +0.00(+0.00%)
Jun 04, 2013 7.850 8.020 7.700 7.750 0 -0.16(-2.02%)
Jun 03, 2013 7.720 8.034 7.720 7.910 57,519 +0.14(+1.80%)
May 31, 2013 7.920 8.020 7.770 7.770 138,576 -0.13(-1.65%)
May 30, 2013 7.710 7.921 7.670 7.900 0 +0.22(+2.86%)
May 29, 2013 7.730 7.732 7.490 7.680 83,271 -0.03(-0.39%)
May 28, 2013 7.770 7.860 7.710 7.710 32,170 -0.06(-0.77%)
May 24, 2013 7.820 7.910 7.680 7.770 0 -0.04(-0.51%)
May 23, 2013 7.810 7.860 7.720 7.810 0 -0.05(-0.64%)
May 22, 2013 8.060 8.080 7.820 7.860 0 -0.18(-2.24%)
May 21, 2013 8.110 8.110 7.960 8.040 0 -0.06(-0.74%)
May 20, 2013 8.120 8.120 8.000 8.100 0 -0.01(-0.12%)
May 17, 2013 7.870 8.120 7.710 8.110 0 +0.30(+3.84%)
May 16, 2013 7.960 7.990 7.810 7.810 44,127 -0.17(-2.13%)
May 15, 2013 7.940 8.030 7.920 7.980 0 +0.16(+2.05%)
May 13, 2013 7.880 7.980 7.710 7.820 0 -0.06(-0.76%)
May 10, 2013 7.830 7.890 7.690 7.880 0 +0.01(+0.13%)
May 09, 2013 8.900 8.900 7.750 7.870 0 -1.10(-12.26%)
May 08, 2013 8.980 9.000 8.900 8.970 0 +0.03(+0.34%)
May 07, 2013 8.750 8.988 8.750 8.940 0 +0.17(+1.94%)
May 06, 2013 8.790 8.800 8.750 8.770 0 -0.04(-0.45%)
May 03, 2013 8.750 8.880 8.730 8.810 0 +0.06(+0.69%)
May 02, 2013 8.780 8.825 8.570 8.750 0 -0.04(-0.46%)
May 01, 2013 8.700 8.790 8.520 8.790 0 +0.04(+0.46%)
Apr 30, 2013 8.820 8.820 8.750 8.750 0 -0.09(-1.02%)
Apr 29, 2013 8.990 8.990 8.750 8.840 11,624 -0.02(-0.23%)
Apr 26, 2013 8.860 8.920 8.810 8.860 18,693 +0.03(+0.34%)
Apr 25, 2013 8.790 8.920 8.790 8.830 8,125 +0.00(+0.00%)
Apr 24, 2013 8.950 9.020 8.830 8.830 0 -0.17(-1.89%)
Apr 23, 2013 8.870 9.050 8.870 9.000 242,032 +0.08(+0.90%)
Apr 22, 2013 8.770 8.980 8.750 8.920 7,322 +0.15(+1.71%)
Apr 19, 2013 8.819 8.880 8.750 8.770 18,557 +0.01(+0.11%)
Apr 18, 2013 8.750 8.800 8.750 8.760 29,100 +0.01(+0.11%)
Apr 17, 2013 8.820 8.880 8.700 8.750 27,206 -0.09(-1.02%)
Apr 16, 2013 8.830 8.920 8.770 8.840 36,476 +0.03(+0.34%)
Apr 15, 2013 8.960 8.960 8.680 8.810 12,845 -0.15(-1.70%)
Apr 12, 2013 9.050 9.050 8.920 8.962 12,954 -0.14(-1.51%)
Apr 11, 2013 9.000 9.170 8.980 9.100 27,859 +0.06(+0.66%)
Apr 10, 2013 8.830 9.080 8.830 9.040 53,434 +0.18(+2.03%)
Apr 09, 2013 8.930 8.990 8.860 8.860 39,878 -0.11(-1.23%)
Apr 08, 2013 9.040 9.110 8.940 8.970 39,219 -0.09(-0.99%)
Apr 05, 2013 8.930 9.060 8.930 9.060 28,813 +0.16(+1.80%)
Apr 04, 2013 8.760 8.930 8.760 8.900 46,400 +0.11(+1.25%)
Apr 03, 2013 8.830 8.830 8.685 8.790 35,616 +0.00(+0.00%)
Apr 02, 2013 8.780 8.890 8.690 8.790 37,596 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.