Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

41.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.22 10.48 10.21 10.38 50,592 +0.21(+2.06%)
Jun 29, 2011 10.38 10.41 10.16 10.17 21,144 -0.21(-2.02%)
Jun 28, 2011 10.29 10.50 10.23 10.38 122,163 +0.06(+0.58%)
Jun 27, 2011 10.06 10.40 9.840 10.32 131,472 +0.48(+4.88%)
Jun 24, 2011 10.07 10.08 9.820 9.840 153,833 -0.24(-2.38%)
Jun 23, 2011 10.07 10.17 9.950 10.08 72,292 -0.08(-0.79%)
Jun 22, 2011 10.11 10.28 10.01 10.16 218,724 -0.01(-0.10%)
Jun 21, 2011 10.38 10.38 9.980 10.17 70,337 -0.15(-1.45%)
Jun 20, 2011 10.33 10.49 10.19 10.32 132,622 +0.05(+0.49%)
Jun 17, 2011 9.380 10.36 9.380 10.27 386,989 +1.01(+10.91%)
Jun 16, 2011 9.210 9.370 9.000 9.260 84,575 +0.05(+0.54%)
Jun 15, 2011 9.250 9.300 9.050 9.210 247,337 -0.12(-1.29%)
Jun 14, 2011 9.310 9.520 9.270 9.330 73,400 +0.08(+0.86%)
Jun 13, 2011 9.340 9.340 9.100 9.250 135,415 -0.05(-0.54%)
Jun 10, 2011 9.320 9.420 9.180 9.300 128,133 -0.07(-0.75%)
Jun 09, 2011 9.770 9.770 9.360 9.370 86,643 -0.38(-3.90%)
Jun 08, 2011 9.990 9.990 9.750 9.750 67,291 -0.28(-2.79%)
Jun 07, 2011 10.21 10.22 10.00 10.03 148,157 -0.10(-0.99%)
Jun 06, 2011 10.14 10.19 10.08 10.13 157,888 -0.03(-0.30%)
Jun 03, 2011 10.05 10.21 10.00 10.16 99,029 +0.19(+1.91%)
May 24, 2011 10.04 10.04 9.960 9.970 99,166 -0.02(-0.20%)
May 23, 2011 10.02 10.25 9.890 9.990 91,488 -0.19(-1.87%)
May 20, 2011 10.22 10.36 10.10 10.18 110,964 -0.01(-0.10%)
May 19, 2011 10.39 10.45 10.17 10.19 98,786 -0.11(-1.07%)
May 18, 2011 10.28 10.40 10.20 10.30 164,263 +0.02(+0.19%)
May 17, 2011 10.62 10.65 10.26 10.28 151,151 -0.33(-3.11%)
May 16, 2011 10.54 10.72 10.41 10.61 166,232 +0.02(+0.19%)
May 13, 2011 10.97 10.97 10.50 10.59 60,500 -0.34(-3.11%)
May 12, 2011 10.81 11.06 10.77 10.93 80,229 +0.08(+0.74%)
May 11, 2011 11.01 11.01 10.82 10.85 71,012 -0.21(-1.90%)
May 10, 2011 10.85 11.10 10.70 11.06 175,888 +0.27(+2.50%)
May 09, 2011 10.91 11.00 10.62 10.79 193,305 -0.06(-0.55%)
May 06, 2011 10.93 11.38 10.85 10.85 219,983 +0.02(+0.18%)
May 05, 2011 10.21 11.08 9.830 10.83 404,787 +1.05(+10.74%)
May 04, 2011 9.850 9.900 9.760 9.780 45,905 -0.10(-1.01%)
May 03, 2011 9.650 9.900 9.640 9.880 177,899 +0.23(+2.38%)
May 02, 2011 9.690 9.810 9.460 9.650 99,239 -0.12(-1.23%)
Apr 29, 2011 9.940 10.00 9.710 9.770 88,416 -0.17(-1.71%)
Apr 28, 2011 10.00 10.10 9.760 9.940 137,311 -0.07(-0.70%)
Apr 27, 2011 9.900 10.06 9.700 10.01 66,964 +0.13(+1.32%)
Apr 26, 2011 9.630 10.03 9.630 9.880 61,600 +0.22(+2.28%)
Apr 25, 2011 9.700 9.760 9.550 9.660 63,990 +0.05(+0.52%)
Apr 21, 2011 9.450 9.650 9.310 9.610 57,473 +0.22(+2.34%)
Apr 20, 2011 9.430 9.430 9.240 9.390 45,870 +0.11(+1.19%)
Apr 19, 2011 9.140 9.370 9.140 9.280 69,187 +0.13(+1.42%)
Apr 18, 2011 8.980 9.181 8.970 9.150 55,058 +0.03(+0.33%)
Apr 15, 2011 8.980 9.130 8.980 9.120 62,580 +0.13(+1.45%)
Apr 14, 2011 8.900 9.050 8.870 8.990 99,426 +0.04(+0.45%)
Apr 13, 2011 8.980 9.120 8.870 8.950 71,013 +0.05(+0.56%)
Apr 12, 2011 8.990 9.150 8.800 8.900 146,800 -0.11(-1.22%)
Apr 11, 2011 9.070 9.230 8.990 9.010 80,835 -0.08(-0.88%)
Apr 08, 2011 9.280 9.390 9.050 9.090 91,119 -0.17(-1.84%)
Apr 07, 2011 9.350 9.430 9.250 9.260 111,609 -0.08(-0.86%)
Apr 06, 2011 9.240 9.370 9.170 9.340 162,821 +0.17(+1.85%)
Apr 05, 2011 9.110 9.320 9.100 9.170 108,973 +0.00(+0.00%)
Apr 04, 2011 8.990 9.230 8.990 9.170 136,002 +0.20(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.