Indicators

Cincinnati Financial (NQ: CINF )

118.59 +0.64 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.69	46.03	44.58	45.99	2,045,728	+1.53(+3.45%)
Jan 28, 2016	44.07	44.62	43.92	44.46	674,801	+0.71(+1.62%)
Jan 27, 2016	43.83	44.41	43.54	43.75	717,979	-0.08(-0.18%)
Jan 26, 2016	43.35	44.05	43.35	43.83	859,120	+0.61(+1.40%)
Jan 25, 2016	43.81	43.91	43.18	43.22	890,711	-0.65(-1.49%)
Jan 22, 2016	43.63	43.98	43.36	43.87	686,744	+0.69(+1.61%)
Jan 21, 2016	43.60	43.87	43.00	43.18	843,118	-0.28(-0.64%)
Jan 20, 2016	43.62	43.98	42.81	43.46	842,710	-0.62(-1.41%)
Jan 19, 2016	44.66	44.66	43.81	44.08	793,654	+0.10(+0.22%)
Jan 15, 2016	44.00	43.99	43.99	43.99	1,137,705	-0.85(-1.90%)
Jan 14, 2016	44.31	45.24	44.13	44.84	982,770	+0.76(+1.72%)
Jan 13, 2016	45.17	45.29	43.99	44.08	738,862	-0.82(-1.83%)
Jan 12, 2016	44.73	45.00	44.36	44.90	668,422	+0.30(+0.68%)
Jan 11, 2016	44.66	45.14	44.11	44.60	554,872	+0.29(+0.65%)
Jan 08, 2016	44.97	45.20	44.23	44.31	1,225,884	-0.23(-0.52%)
Jan 07, 2016	44.91	45.15	44.31	44.54	956,416	-1.01(-2.22%)
Jan 06, 2016	45.57	45.78	45.31	45.56	634,692	-0.63(-1.36%)
Jan 05, 2016	45.89	46.20	45.72	46.19	834,542	+0.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.